Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.692 2.701 2.687 2.697 804,090 +0.00(+0.18%)
Apr 29, 2014 2.692 2.701 2.692 2.692 669,289 +0.00(+0.18%)
Apr 28, 2014 2.706 2.710 2.682 2.687 553,556 -0.02(-0.72%)
Apr 25, 2014 2.701 2.711 2.701 2.706 329,860 +0.00(+0.00%)
Apr 24, 2014 2.706 2.711 2.701 2.706 723,689 -0.00(-0.18%)
Apr 23, 2014 2.711 2.716 2.711 2.711 339,646 -0.00(-0.18%)
Apr 22, 2014 2.677 2.716 2.677 2.716 1,203,342 +0.04(+1.56%)
Apr 21, 2014 2.679 2.689 2.674 2.674 958,535 -0.00(-0.18%)
Apr 17, 2014 2.669 2.679 2.679 2.679 645,376 +0.01(+0.36%)
Apr 16, 2014 2.660 2.684 2.660 2.669 1,173,472 +0.01(+0.55%)
Apr 15, 2014 2.655 2.665 2.650 2.655 1,307,258 +0.01(+0.37%)
Apr 14, 2014 2.674 2.684 2.645 2.645 1,297,435 -0.03(-1.08%)
Apr 11, 2014 2.669 2.679 2.669 2.674 937,902 -0.00(-0.18%)
Apr 10, 2014 2.694 2.694 2.679 2.679 859,814 -0.01(-0.36%)
Apr 09, 2014 2.660 2.694 2.660 2.689 1,683,187 +0.03(+1.09%)
Apr 08, 2014 2.660 2.665 2.660 2.660 572,714 +0.00(+0.00%)
Apr 07, 2014 2.669 2.674 2.660 2.660 1,056,744 -0.01(-0.36%)
Apr 04, 2014 2.669 2.674 2.665 2.669 880,945 -0.00(-0.18%)
Apr 03, 2014 2.669 2.679 2.660 2.674 1,074,620 +0.00(+0.18%)
Apr 02, 2014 2.660 2.679 2.660 2.669 1,213,764 +0.01(+0.55%)
Apr 01, 2014 2.669 2.679 2.650 2.655 1,000,866 -0.02(-0.72%)
Mar 31, 2014 2.674 2.684 2.669 2.674 774,712 +0.00(+0.18%)
Mar 28, 2014 2.660 2.674 2.660 2.669 538,185 +0.01(+0.55%)
Mar 27, 2014 2.655 2.665 2.655 2.655 548,083 +0.00(+0.00%)
Mar 26, 2014 2.665 2.674 2.650 2.655 680,134 -0.01(-0.54%)
Mar 25, 2014 2.655 2.674 2.655 2.669 702,093 +0.01(+0.36%)
Mar 24, 2014 2.660 2.665 2.650 2.660 511,028 -0.00(-0.18%)
Mar 21, 2014 2.655 2.665 2.655 2.665 531,797 +0.02(+0.73%)
Mar 20, 2014 2.650 2.665 2.645 2.645 734,527 -0.00(-0.07%)
Mar 19, 2014 2.642 2.652 2.642 2.647 634,907 +0.00(+0.00%)
Mar 18, 2014 2.638 2.647 2.638 2.647 797,292 +0.01(+0.36%)
Mar 17, 2014 2.628 2.638 2.628 2.638 763,424 +0.02(+0.74%)
Mar 14, 2014 2.633 2.642 2.618 2.618 795,395 -0.01(-0.55%)
Mar 13, 2014 2.638 2.652 2.628 2.633 734,843 -0.00(-0.18%)
Mar 12, 2014 2.642 2.652 2.633 2.638 628,712 -0.01(-0.36%)
Mar 11, 2014 2.633 2.647 2.633 2.647 844,573 +0.02(+0.73%)
Mar 10, 2014 2.642 2.647 2.628 2.628 1,038,613 -0.02(-0.73%)
Mar 07, 2014 2.642 2.657 2.642 2.647 1,013,266 +0.00(+0.00%)
Mar 06, 2014 2.638 2.647 2.638 2.647 806,766 +0.01(+0.36%)
Mar 05, 2014 2.642 2.647 2.633 2.638 568,012 -0.00(-0.18%)
Mar 04, 2014 2.638 2.647 2.638 2.642 635,013 +0.00(+0.18%)
Mar 03, 2014 2.647 2.652 2.633 2.638 739,032 -0.02(-0.72%)
Feb 28, 2014 2.638 2.657 2.638 2.657 804,158 +0.02(+0.73%)
Feb 27, 2014 2.638 2.642 2.633 2.638 881,381 -0.00(-0.18%)
Feb 26, 2014 2.638 2.647 2.638 2.642 729,726 -0.00(-0.18%)
Feb 25, 2014 2.633 2.647 2.633 2.647 548,347 +0.01(+0.36%)
Feb 24, 2014 2.642 2.652 2.638 2.638 1,079,797 -0.01(-0.36%)
Feb 21, 2014 2.638 2.647 2.638 2.647 759,071 +0.01(+0.36%)
Feb 20, 2014 2.628 2.647 2.618 2.638 472,053 +0.01(+0.48%)
Feb 19, 2014 2.611 2.630 2.611 2.625 608,549 +0.01(+0.37%)
Feb 18, 2014 2.611 2.625 2.611 2.615 758,189 +0.00(+0.18%)
Feb 14, 2014 2.615 2.611 2.611 2.611 649,027 -0.01(-0.37%)
Feb 13, 2014 2.601 2.620 2.601 2.620 960,433 +0.01(+0.37%)
Feb 12, 2014 2.601 2.620 2.596 2.611 926,955 +0.00(+0.18%)
Feb 11, 2014 2.577 2.606 2.577 2.606 724,178 +0.03(+1.12%)
Feb 10, 2014 2.587 2.587 2.577 2.577 521,938 -0.01(-0.55%)
Feb 07, 2014 2.582 2.592 2.582 2.592 388,548 +0.00(+0.19%)
Feb 06, 2014 2.572 2.587 2.572 2.587 469,690 +0.02(+0.75%)
Feb 05, 2014 2.568 2.587 2.568 2.568 466,742 -0.01(-0.37%)
Feb 04, 2014 2.558 2.577 2.558 2.577 330,962 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.