Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.595 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.461 3.481 3.441 3.461 113,072 +0.00(+0.00%)
Apr 28, 2016 3.461 3.474 3.448 3.461 88,624 -0.01(-0.38%)
Apr 27, 2016 3.494 3.494 3.448 3.474 128,495 -0.02(-0.57%)
Apr 26, 2016 3.441 3.500 3.441 3.494 122,393 +0.05(+1.54%)
Apr 25, 2016 3.454 3.461 3.408 3.441 218,459 -0.01(-0.19%)
Apr 22, 2016 3.441 3.474 3.421 3.448 99,924 +0.01(+0.19%)
Apr 21, 2016 3.467 3.467 3.434 3.441 154,389 -0.01(-0.19%)
Apr 20, 2016 3.467 3.500 3.428 3.448 252,658 -0.01(-0.38%)
Apr 19, 2016 3.520 3.520 3.448 3.461 184,431 -0.04(-1.22%)
Apr 18, 2016 3.490 3.516 3.484 3.503 109,478 +0.01(+0.19%)
Apr 15, 2016 3.477 3.497 3.457 3.497 82,066 +0.03(+0.95%)
Apr 14, 2016 3.503 3.516 3.464 3.464 203,244 -0.05(-1.50%)
Apr 13, 2016 3.510 3.530 3.477 3.516 167,018 -0.02(-0.56%)
Apr 12, 2016 3.477 3.536 3.477 3.536 112,733 +0.07(+2.09%)
Apr 11, 2016 3.497 3.497 3.444 3.464 98,905 -0.03(-0.94%)
Apr 08, 2016 3.490 3.503 3.464 3.497 106,807 +0.03(+0.95%)
Apr 07, 2016 3.418 3.464 3.418 3.464 98,298 -0.02(-0.57%)
Apr 06, 2016 3.497 3.543 3.398 3.484 305,929 -0.01(-0.38%)
Apr 05, 2016 3.418 3.497 3.418 3.497 237,926 +0.09(+2.50%)
Apr 04, 2016 3.398 3.418 3.392 3.411 151,648 +0.05(+1.37%)
Apr 01, 2016 3.392 3.418 3.365 3.365 275,736 -0.01(-0.39%)
Mar 31, 2016 3.352 3.398 3.352 3.378 161,994 +0.03(+0.98%)
Mar 30, 2016 3.346 3.359 3.339 3.346 154,909 +0.00(+0.00%)
Mar 29, 2016 3.339 3.372 3.339 3.346 146,002 +0.01(+0.20%)
Mar 28, 2016 3.352 3.359 3.339 3.339 126,409 -0.03(-0.97%)
Mar 24, 2016 3.372 3.372 3.372 3.372 47,772 +0.01(+0.39%)
Mar 23, 2016 3.352 3.392 3.352 3.359 75,202 +0.00(+0.00%)
Mar 22, 2016 3.372 3.378 3.349 3.359 128,384 -0.01(-0.39%)
Mar 21, 2016 3.339 3.372 3.339 3.372 52,698 +0.02(+0.59%)
Mar 18, 2016 3.378 3.378 3.352 3.352 105,555 -0.01(-0.39%)
Mar 17, 2016 3.392 3.392 3.352 3.365 99,584 -0.02(-0.58%)
Mar 16, 2016 3.378 3.385 3.352 3.385 64,435 +0.01(+0.19%)
Mar 15, 2016 3.372 3.378 3.346 3.378 65,944 +0.02(+0.50%)
Mar 14, 2016 3.368 3.375 3.342 3.362 82,914 +0.02(+0.59%)
Mar 11, 2016 3.329 3.368 3.329 3.342 100,586 +0.02(+0.59%)
Mar 10, 2016 3.336 3.355 3.322 3.322 69,349 -0.01(-0.39%)
Mar 09, 2016 3.342 3.355 3.329 3.336 87,650 +0.01(+0.35%)
Mar 08, 2016 3.349 3.349 3.316 3.324 163,942 -0.01(-0.35%)
Mar 07, 2016 3.296 3.362 3.296 3.336 173,052 +0.04(+1.19%)
Mar 04, 2016 3.342 3.381 3.277 3.296 420,643 -0.05(-1.56%)
Mar 03, 2016 3.296 3.349 3.296 3.349 114,277 +0.03(+0.99%)
Mar 02, 2016 3.296 3.349 3.270 3.316 321,437 +0.04(+1.20%)
Mar 01, 2016 3.277 3.309 3.257 3.277 369,779 +0.02(+0.60%)
Feb 29, 2016 3.283 3.309 3.237 3.257 172,277 +0.00(+0.00%)
Feb 26, 2016 3.283 3.296 3.250 3.257 242,279 -0.03(-0.80%)
Feb 25, 2016 3.303 3.309 3.283 3.283 152,782 -0.01(-0.20%)
Feb 24, 2016 3.270 3.290 3.270 3.290 188,668 +0.02(+0.60%)
Feb 23, 2016 3.237 3.270 3.231 3.270 124,243 +0.03(+1.01%)
Feb 22, 2016 3.290 3.290 3.224 3.237 134,708 -0.04(-1.20%)
Feb 19, 2016 3.237 3.283 3.224 3.277 165,162 +0.01(+0.40%)
Feb 18, 2016 3.237 3.264 3.218 3.264 148,701 +0.03(+1.01%)
Feb 17, 2016 3.244 3.277 3.224 3.231 150,634 +0.01(+0.20%)
Feb 16, 2016 3.283 3.283 3.218 3.224 159,572 -0.04(-1.30%)
Feb 12, 2016 3.306 3.267 3.267 3.267 206,372 -0.03(-0.79%)
Feb 11, 2016 3.306 3.345 3.286 3.293 104,515 -0.01(-0.20%)
Feb 10, 2016 3.312 3.312 3.293 3.299 110,457 -0.01(-0.20%)
Feb 09, 2016 3.306 3.332 3.299 3.306 84,555 -0.01(-0.39%)
Feb 08, 2016 3.325 3.325 3.293 3.319 37,399 +0.01(+0.39%)
Feb 05, 2016 3.254 3.325 3.234 3.306 350,320 +0.05(+1.40%)
Feb 04, 2016 3.267 3.273 3.260 3.260 67,376 -0.01(-0.20%)
Feb 03, 2016 3.286 3.286 3.260 3.267 108,062 -0.02(-0.59%)
Feb 02, 2016 3.286 3.293 3.254 3.286 109,572 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.