Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 1,361,650 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,547,731 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0450 0.0550 1,697,950 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 877,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 503,050 -0.00(-8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 315,119 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 365,999 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 837,395 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 62,400 +0.01(+7.69%)
Apr 12, 2019 0.0750 0.0750 0.0650 0.0650 801,900 -0.01(-13.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0850 0.0800 0.0800 615,120 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0800 0.0700 0.0800 526,650 +0.01(+14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 621,175 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 620,958 +0.01(+7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 42,713 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 99,300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 390,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0700 792,413 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 728,924 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 80,733 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 563,525 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 56,732 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 268,048 +0.00(+9.09%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 395,350 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 98,142 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 353,224 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 136,500 -0.00(-8.33%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0550 258,000 -0.00(-8.33%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0600 663,303 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 130,219 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 330,460 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 601,063 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0650 209,269 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 54,694 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 583,400 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 2,046,046 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0800 2,275,991 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 716,600 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 174,400 -0.01(-5.88%)
Feb 20, 2019 0.0750 0.0900 0.0750 0.0850 1,324,958 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 421,600 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 13, 2019 0.0750 0.0800 0.0700 0.0800 357,984 +0.01(+6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 302,526 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 390,594 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 263,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0750 0.0700 0.0700 444,128 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0700 306,400 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0700 151,758 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.