Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0003 0 -0.00(-40.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 242,181,456 +0.00(+66.67%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 14,339,375 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0003 18,966,236 -0.00(-25.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0004 37,999,560 +0.00(+33.33%)
Apr 19, 2022 0.0003 0.0004 0.0003 0.0003 22,238,580 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0005 0.0003 0.0003 138,502,256 -0.00(-25.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 13,449,770 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 17,172,666 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0004 26,705,366 +0.00(+33.33%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 15,018,658 -0.00(-25.00%)
Apr 08, 2022 0.0005 0.0005 0.0003 0.0004 22,441,300 -0.00(-20.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0005 39,605,952 +0.00(+25.00%)
Apr 06, 2022 0.0005 0.0005 0.0004 0.0004 21,507,036 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0005 0.0004 0.0004 5,744,089 +0.00(+0.00%)
Apr 04, 2022 0.0005 0.0005 0.0003 0.0004 140,565,232 -0.00(-20.00%)
Apr 01, 2022 0.0005 0.0006 0.0003 0.0005 284,187,232 +0.00(+0.00%)
Mar 31, 2022 0.0004 0.0006 0.0003 0.0005 395,373,024 +0.00(+25.00%)
Mar 30, 2022 0.0004 0.0004 0.0003 0.0004 45,271,224 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0003 0.0004 38,728,496 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0003 0.0004 78,725,464 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 53,056,800 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 32,851,748 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0004 0.0003 0.0003 38,568,200 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 54,433,376 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 27,089,792 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 50,904,048 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 67,532,968 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 36,083,904 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 47,683,888 +0.00(+33.33%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 64,181,096 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 49,305,340 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0004 8,526,044 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 21,433,304 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 16,972,444 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 12,474,845 -0.00(-25.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0004 52,623,388 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0003 0.0004 17,406,980 +0.00(+33.33%)
Mar 02, 2022 0.0004 0.0005 0.0003 0.0003 18,390,828 -0.00(-25.00%)
Mar 01, 2022 0.0004 0.0005 0.0003 0.0004 45,903,632 +0.00(+0.00%)
Feb 28, 2022 0.0005 0.0005 0.0003 0.0004 62,379,592 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0005 0.0003 0.0004 64,443,720 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0004 62,118,500 -0.00(-20.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 14,608,229 +0.00(+25.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0004 20,983,450 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0005 0.0005 0.0004 0.0004 25,365,348 -0.00(-20.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 20,447,052 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 24,312,422 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 12,749,089 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 16,510,837 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 44,595,976 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 31,556,288 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 63,676,232 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 65,902,240 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0003 0.0004 99,463,720 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0004 280,429,440 -0.00(-20.00%)
Feb 02, 2022 0.0006 0.0006 0.0004 0.0005 217,237,104 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.