Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0046 0 -0.00(-8.00%)
Apr 28, 2022 0.0062 0.0062 0.0050 0.0050 382,306 -0.00(-12.28%)
Apr 27, 2022 0.0059 0.0062 0.0040 0.0057 1,031,600 +0.00(+3.64%)
Apr 26, 2022 0.0059 0.0059 0.0050 0.0055 73,500 -0.00(-8.33%)
Apr 25, 2022 0.0060 0.0061 0.0060 0.0060 614,216 +0.00(+0.00%)
Apr 22, 2022 0.0065 0.0065 0.0045 0.0060 308,527 +0.00(+0.00%)
Apr 21, 2022 0.0065 0.0065 0.0050 0.0060 275,973 -0.00(-7.69%)
Apr 20, 2022 0.0062 0.0065 0.0060 0.0065 579,116 +0.00(+38.30%)
Apr 19, 2022 0.0052 0.0052 0.0047 0.0047 390,030 -0.00(-9.62%)
Apr 18, 2022 0.0056 0.0056 0.0052 0.0052 60,000 -0.00(-18.75%)
Apr 14, 2022 0.0071 0.0071 0.0056 0.0064 75,900 -0.00(-8.57%)
Apr 13, 2022 0.0065 0.0070 0.0065 0.0070 120,200 +0.00(+7.69%)
Apr 12, 2022 0.0064 0.0065 0.0064 0.0065 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0067 0.0067 0.0065 0.0065 110,000 +0.00(+30.00%)
Apr 08, 2022 0.0070 0.0071 0.0050 0.0050 27,244 -0.00(-28.57%)
Apr 07, 2022 0.0070 0.0070 0.0061 0.0070 62,514 -0.00(-1.41%)
Apr 06, 2022 0.0071 0.0071 0.0071 0.0071 1,300 +0.00(+36.54%)
Apr 05, 2022 0.0050 0.0052 0.0050 0.0052 262,000 -0.00(-26.76%)
Apr 04, 2022 0.0050 0.0071 0.0050 0.0071 55,042 +0.00(+1.43%)
Apr 01, 2022 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 31, 2022 0.0070 0.0070 0.0070 0.0070 16,409 +0.00(+12.90%)
Mar 30, 2022 0.0065 0.0065 0.0042 0.0062 411,791 +0.00(+1.64%)
Mar 29, 2022 0.0056 0.0061 0.0049 0.0061 166,261 +0.00(+3.39%)
Mar 28, 2022 0.0059 0.0059 0.0050 0.0059 315,341 +0.00(+18.00%)
Mar 25, 2022 0.0053 0.0053 0.0050 0.0050 73,500 -0.00(-15.25%)
Mar 24, 2022 0.0050 0.0062 0.0050 0.0059 51,120 -0.00(-1.67%)
Mar 22, 2022 0.0060 8 +0.00(+22.45%)
Mar 21, 2022 0.0050 0.0062 0.0049 0.0049 101,374 -0.00(-20.97%)
Mar 18, 2022 0.0062 0.0062 0.0062 0.0062 200,004 -0.00(-3.13%)
Mar 16, 2022 0.0064 0 +0.00(+12.28%)
Mar 15, 2022 0.0045 0.0057 0.0045 0.0057 103,430 +0.00(+18.75%)
Mar 14, 2022 0.0050 0.0050 0.0035 0.0048 1,706,499 -0.00(-31.43%)
Mar 11, 2022 0.0047 0.0070 0.0045 0.0070 253,522 -0.00(-12.50%)
Mar 09, 2022 0.0080 78 +0.00(+0.00%)
Mar 08, 2022 0.0048 0.0080 0.0047 0.0080 159,000 +0.00(+70.21%)
Mar 07, 2022 0.0069 0.0080 0.0046 0.0047 87,478 -0.00(-32.86%)
Mar 04, 2022 0.0058 0.0070 0.0050 0.0070 1,425,000 -0.00(-12.50%)
Mar 03, 2022 0.0069 0.0080 0.0069 0.0080 4,066 +0.00(+0.00%)
Mar 02, 2022 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Mar 01, 2022 0.0079 0.0080 0.0058 0.0080 70,284 +0.00(+0.00%)
Feb 28, 2022 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Feb 25, 2022 0.0059 0.0080 0.0059 0.0080 306,008 +0.00(+17.65%)
Feb 24, 2022 0.0061 0.0079 0.0058 0.0068 367,214 -0.00(-20.00%)
Feb 23, 2022 0.0065 0.0085 0.0061 0.0085 967,033 +0.00(+8.97%)
Feb 22, 2022 0.0085 0.0085 0.0078 0.0078 10,808 -0.00(-8.24%)
Feb 18, 2022 0.0085 0 +0.00(+39.34%)
Feb 17, 2022 0.0062 0.0062 0.0061 0.0061 82,432 -0.00(-31.46%)
Feb 16, 2022 0.0089 0.0089 0.0080 0.0089 65,000 +0.00(+4.71%)
Feb 15, 2022 0.0078 0.0085 0.0063 0.0085 101,082 +0.00(+13.33%)
Feb 14, 2022 0.0074 0.0090 0.0074 0.0075 150,767 -0.00(-16.67%)
Feb 11, 2022 0.0077 0.0090 0.0061 0.0090 428,079 +0.00(+25.00%)
Feb 10, 2022 0.0071 0.0084 0.0071 0.0072 128,678 -0.00(-19.10%)
Feb 09, 2022 0.0077 0.0089 0.0077 0.0089 46,452 +0.00(+7.23%)
Feb 08, 2022 0.0077 0.0083 0.0077 0.0083 4,033 -0.00(-7.78%)
Feb 07, 2022 0.0077 0.0090 0.0077 0.0090 155,771 +0.00(+16.88%)
Feb 04, 2022 0.0093 0.0093 0.0077 0.0077 262,823 -0.00(-18.95%)
Feb 03, 2022 0.0085 0.0095 0.0070 0.0095 2,381,373 +0.00(+11.76%)
Feb 02, 2022 0.0081 0.0090 0.0073 0.0085 323,095 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.