Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0059 0.0059 0.0048 0.0051 1,758,953 -0.00(-12.07%)
Apr 28, 2022 0.0060 0.0062 0.0058 0.0058 226,449 -0.00(-9.38%)
Apr 27, 2022 0.0066 0.0066 0.0062 0.0064 366,690 +0.00(+1.59%)
Apr 26, 2022 0.0070 0.0070 0.0055 0.0063 1,766,890 -0.00(-10.00%)
Apr 25, 2022 0.0074 0.0075 0.0060 0.0070 1,074,805 -0.00(-6.67%)
Apr 22, 2022 0.0074 0.0075 0.0069 0.0075 145,200 +0.00(+0.00%)
Apr 21, 2022 0.0076 0.0076 0.0068 0.0075 360,800 -0.00(-1.32%)
Apr 20, 2022 0.0074 0.0076 0.0062 0.0076 1,014,725 +0.00(+1.33%)
Apr 19, 2022 0.0076 0.0076 0.0063 0.0075 626,197 +0.00(+0.00%)
Apr 18, 2022 0.0068 0.0076 0.0068 0.0075 591,300 +0.00(+7.14%)
Apr 14, 2022 0.0070 0.0070 0.0062 0.0070 72,200 +0.00(+0.00%)
Apr 13, 2022 0.0066 0.0071 0.0066 0.0070 586,875 +0.00(+0.00%)
Apr 12, 2022 0.0079 0.0079 0.0068 0.0070 290,576 -0.00(-11.39%)
Apr 11, 2022 0.0074 0.0080 0.0068 0.0079 315,445 -0.00(-3.66%)
Apr 08, 2022 0.0082 0.0083 0.0067 0.0082 67,666 +0.00(+0.00%)
Apr 07, 2022 0.0083 0.0083 0.0067 0.0082 65,421 -0.00(-1.20%)
Apr 06, 2022 0.0078 0.0084 0.0060 0.0083 2,263,410 +0.00(+22.06%)
Apr 05, 2022 0.0100 0.0100 0.0068 0.0068 2,376,088 -0.00(-28.42%)
Apr 04, 2022 0.0092 0.0095 0.0084 0.0095 310,047 +0.00(+3.26%)
Apr 01, 2022 0.0092 0.0092 0.0087 0.0092 1,024,800 +0.00(+0.00%)
Mar 31, 2022 0.0099 0.0106 0.0092 0.0092 2,441,018 -0.00(-7.07%)
Mar 30, 2022 0.0089 0.0099 0.0086 0.0099 3,403,638 +0.00(+11.24%)
Mar 29, 2022 0.0082 0.0094 0.0082 0.0089 813,768 -0.00(-5.32%)
Mar 28, 2022 0.0093 0.0095 0.0085 0.0094 1,233,684 +0.00(+5.62%)
Mar 25, 2022 0.0093 0.0095 0.0085 0.0089 1,942,091 +0.00(+0.00%)
Mar 24, 2022 0.0075 0.0092 0.0075 0.0089 6,670,065 +0.00(+20.27%)
Mar 23, 2022 0.0063 0.0077 0.0059 0.0074 4,989,695 +0.00(+17.46%)
Mar 22, 2022 0.0059 0.0063 0.0054 0.0063 1,511,085 +0.00(+6.78%)
Mar 21, 2022 0.0059 0.0059 0.0054 0.0059 1,075,000 +0.00(+0.00%)
Mar 18, 2022 0.0053 0.0059 0.0043 0.0059 2,690,460 +0.00(+11.32%)
Mar 17, 2022 0.0049 0.0053 0.0047 0.0053 259,923 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0053 0.0048 0.0053 88,600 +0.00(+6.00%)
Mar 15, 2022 0.0045 0.0053 0.0045 0.0050 3,009,777 +0.00(+11.11%)
Mar 14, 2022 0.0050 0.0051 0.0041 0.0045 8,669,586 -0.00(-11.76%)
Mar 11, 2022 0.0056 0.0056 0.0049 0.0051 4,201,990 -0.00(-12.07%)
Mar 10, 2022 0.0061 0.0062 0.0050 0.0058 2,485,418 -0.00(-6.45%)
Mar 09, 2022 0.0054 0.0065 0.0048 0.0062 2,599,484 +0.00(+26.53%)
Mar 08, 2022 0.0053 0.0053 0.0045 0.0049 4,929,256 -0.00(-9.26%)
Mar 07, 2022 0.0056 0.0056 0.0054 0.0054 405,662 -0.00(-8.47%)
Mar 04, 2022 0.0053 0.0059 0.0050 0.0059 416,500 +0.00(+5.36%)
Mar 03, 2022 0.0051 0.0059 0.0049 0.0056 237,538 +0.00(+12.00%)
Mar 02, 2022 0.0059 0.0059 0.0050 0.0050 1,256,655 -0.00(-21.88%)
Mar 01, 2022 0.0059 0.0065 0.0059 0.0064 111,288 -0.00(-1.54%)
Feb 28, 2022 0.0051 0.0067 0.0049 0.0065 696,066 +0.00(+10.17%)
Feb 25, 2022 0.0055 0.0059 0.0050 0.0059 1,477,958 +0.00(+1.72%)
Feb 24, 2022 0.0051 0.0059 0.0044 0.0058 2,156,535 +0.00(+3.57%)
Feb 23, 2022 0.0065 0.0065 0.0055 0.0056 2,210,397 -0.00(-13.85%)
Feb 22, 2022 0.0068 0.0068 0.0063 0.0065 2,231,119 -0.00(-13.33%)
Feb 18, 2022 0.0075 0 +0.00(+0.00%)
Feb 17, 2022 0.0087 0.0087 0.0075 0.0075 274,952 -0.00(-14.77%)
Feb 16, 2022 0.0079 0.0088 0.0079 0.0088 571,380 +0.00(+11.39%)
Feb 15, 2022 0.0079 0.0079 0.0079 0.0079 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0080 0.0080 0.0066 0.0079 641,590 -0.00(-4.82%)
Feb 11, 2022 0.0066 0.0083 0.0062 0.0083 2,262,042 +0.00(+18.57%)
Feb 10, 2022 0.0065 0.0074 0.0065 0.0070 436,808 +0.00(+0.00%)
Feb 09, 2022 0.0066 0.0078 0.0060 0.0070 804,528 +0.00(+6.06%)
Feb 08, 2022 0.0062 0.0067 0.0060 0.0066 1,013,903 +0.00(+6.45%)
Feb 07, 2022 0.0070 0.0070 0.0060 0.0062 1,767,544 -0.00(-13.89%)
Feb 04, 2022 0.0075 0.0075 0.0065 0.0072 723,385 -0.00(-8.86%)
Feb 03, 2022 0.0063 0.0079 0.0079 500,037 +0.00(+25.40%)
Feb 02, 2022 0.0069 0.0070 0.0063 0.0063 535,246 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.