Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Apr 03, 2023 0.0017 0.0017 0.0016 0.0016 122,871 -0.00(-5.88%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0017 677,443 +0.00(+13.33%)
Mar 30, 2023 0.0015 0.0016 0.0015 0.0015 232,052 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0015 0.0015 21,540 -0.00(-6.25%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 577,697 +0.00(+6.67%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Mar 24, 2023 0.0016 0.0016 0.0016 0.0016 85,450 +0.00(+6.67%)
Mar 23, 2023 0.0015 0.0016 0.0015 0.0015 785,173 -0.00(-6.25%)
Mar 22, 2023 0.0018 0.0018 0.0016 0.0016 2,586,316 -0.00(-11.11%)
Mar 21, 2023 0.0017 0.0018 0.0017 0.0018 617,000 +0.00(+5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 705,234 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0017 0.0016 0.0017 525,357 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0018 0.0016 0.0017 251,500 +0.00(+0.00%)
Mar 15, 2023 0.0017 0.0018 0.0017 0.0017 1,447,223 -0.00(-10.53%)
Mar 14, 2023 0.0019 0.0019 0.0019 0.0019 40,728 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0019 0.0019 363,550 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+5.56%)
Mar 09, 2023 0.0018 0.0018 0.0018 0.0018 279,200 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0019 0.0018 0.0018 789,165 -0.00(-5.26%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 387,053 -0.00(-5.00%)
Mar 06, 2023 0.0020 0.0020 0.0019 0.0020 232,542 +0.00(+5.26%)
Mar 03, 2023 0.0019 0.0020 0.0019 0.0019 581,925 +0.00(+0.00%)
Mar 02, 2023 0.0017 0.0019 0.0017 0.0019 26,000 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,300 +0.00(+5.56%)
Feb 28, 2023 0.0019 0.0019 0.0018 0.0018 43,600 +0.00(+0.00%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0018 1,063,000 -0.00(-5.26%)
Feb 24, 2023 0.0019 0.0019 0.0018 0.0019 426,242 +0.00(+5.56%)
Feb 23, 2023 0.0018 0.0018 0.0018 0.0018 120,147 +0.00(+0.00%)
Feb 22, 2023 0.0019 0.0019 0.0018 0.0018 360,570 -0.00(-10.00%)
Feb 21, 2023 0.0018 0.0020 0.0018 0.0020 478,400 +0.00(+11.11%)
Feb 17, 2023 0.0020 0.0020 0.0018 0.0018 1,635,050 -0.00(-10.00%)
Feb 16, 2023 0.0020 0.0021 0.0018 0.0020 1,708,402 +0.00(+11.11%)
Feb 15, 2023 0.0022 0.0023 0.0018 0.0018 1,876,140 -0.00(-5.26%)
Feb 14, 2023 0.0020 0.0023 0.0019 0.0019 2,342,993 -0.00(-5.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+5.26%)
Feb 10, 2023 0.0022 0.0022 0.0019 0.0019 609,895 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 21,796 -0.00(-5.00%)
Feb 08, 2023 0.0019 0.0020 0.0019 0.0020 1,071,123 +0.00(+11.11%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 10,004 +0.00(+0.00%)
Feb 06, 2023 0.0019 0.0019 0.0018 0.0018 193,904 -0.00(-5.26%)
Feb 03, 2023 0.0019 0.0020 0.0018 0.0019 143,809 +0.00(+0.00%)
Feb 02, 2023 0.0020 0.0022 0.0019 0.0019 1,138,473 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.