Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 0.0019 0.0015 0.0015 139,377 -0.00(-21.05%)
Apr 27, 2023 0.0015 0.0019 0.0015 0.0019 210,500 +0.00(+5.56%)
Apr 26, 2023 0.0014 0.0019 0.0014 0.0018 13,500 +0.00(+28.57%)
Apr 21, 2023 0.0014 0 -0.00(-12.50%)
Apr 20, 2023 0.0016 0.0016 0.0016 0.0016 60,500 +0.00(+0.00%)
Apr 18, 2023 0.0016 5 +0.00(+0.00%)
Apr 13, 2023 0.0016 0 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 3,681 +0.00(+13.33%)
Apr 11, 2023 0.0016 0.0016 0.0015 0.0015 1,182,728 -0.00(-6.25%)
Apr 10, 2023 0.0016 0.0016 0.0016 0.0016 246,000 -0.00(-15.79%)
Apr 06, 2023 0.0017 0.0019 0.0017 0.0019 4,863 +0.00(+11.76%)
Apr 05, 2023 0.0017 0.0017 0.0017 0.0017 459,869 +0.00(+6.25%)
Apr 03, 2023 0.0016 0 -0.00(-5.88%)
Mar 31, 2023 0.0015 0.0017 0.0015 0.0017 227,900 +0.00(+13.33%)
Mar 30, 2023 0.0014 0.0015 0.0014 0.0015 17,025 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0015 0.0015 75,500 +0.00(+0.00%)
Mar 28, 2023 0.0014 0.0019 0.0014 0.0015 59,201 +0.00(+7.14%)
Mar 27, 2023 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-22.22%)
Mar 24, 2023 0.0018 0.0018 0.0018 0.0018 1,542,040 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0018 344,592 -0.00(-5.26%)
Mar 22, 2023 0.0015 0.0019 0.0015 0.0019 12,400 +0.00(+5.56%)
Mar 21, 2023 0.0019 0.0019 0.0015 0.0018 17,944 +0.00(+20.00%)
Mar 17, 2023 0.0015 0 -0.00(-16.67%)
Mar 16, 2023 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+5.88%)
Mar 15, 2023 0.0020 0.0020 0.0016 0.0017 642,472 -0.00(-15.00%)
Mar 14, 2023 0.0020 0.0020 0.0020 0.0020 118,695 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0020 0.0020 67,085 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0020 0.0020 0.0020 7,728 -0.00(-13.04%)
Mar 09, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+15.00%)
Mar 08, 2023 0.0020 0.0023 0.0020 0.0020 325,050 +0.00(+0.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 130,000 -0.00(-9.09%)
Mar 06, 2023 0.0022 0.0025 0.0021 0.0022 1,335,604 -0.00(-12.00%)
Mar 03, 2023 0.0023 0.0029 0.0023 0.0025 1,787,901 +0.00(+8.70%)
Mar 02, 2023 0.0022 0.0023 0.0022 0.0023 486,050 +0.00(+4.55%)
Mar 01, 2023 0.0021 0.0022 0.0019 0.0022 572,727 +0.00(+4.76%)
Feb 24, 2023 0.0021 0 +0.00(+5.00%)
Feb 23, 2023 0.0021 0.0021 0.0020 0.0020 861,650 -0.00(-13.04%)
Feb 22, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Feb 17, 2023 0.0023 0 +0.00(+15.00%)
Feb 16, 2023 0.0020 0.0022 0.0019 0.0020 125,498 +0.00(+0.00%)
Feb 14, 2023 0.0020 21 -0.00(-4.76%)
Feb 13, 2023 0.0020 0.0021 0.0020 0.0021 10,000 +0.00(+5.00%)
Feb 09, 2023 0.0020 0 -0.00(-9.09%)
Feb 08, 2023 0.0024 0.0024 0.0017 0.0022 2,547,652 +0.00(+0.00%)
Feb 06, 2023 0.0022 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.