Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 199.84 200.36 197.45 198.83 2,282,717 -1.10(-0.55%)
May 27, 2022 198.83 199.94 197.51 199.93 1,123,884 +3.02(+1.53%)
May 26, 2022 195.74 198.59 195.18 196.91 1,029,210 +1.48(+0.76%)
May 25, 2022 192.93 196.76 191.09 195.43 1,897,734 +3.76(+1.96%)
May 24, 2022 191.58 192.63 187.90 191.67 1,226,716 +0.07(+0.04%)
May 23, 2022 194.27 194.56 191.26 191.60 1,879,088 -0.51(-0.27%)
May 20, 2022 192.09 193.00 188.73 192.11 2,595,526 +1.96(+1.03%)
May 19, 2022 186.71 191.36 186.19 190.15 1,611,306 +1.67(+0.89%)
May 18, 2022 194.96 195.13 187.10 188.48 1,832,358 -7.55(-3.85%)
May 17, 2022 198.70 199.31 194.03 196.03 1,664,321 -0.14(-0.07%)
May 16, 2022 200.49 200.66 195.04 196.17 2,064,834 -3.93(-1.96%)
May 13, 2022 198.20 202.31 196.09 200.10 1,888,586 +4.09(+2.09%)
May 12, 2022 198.02 199.16 191.94 196.01 2,572,514 -2.61(-1.31%)
May 11, 2022 200.11 202.35 197.97 198.62 1,498,251 -1.65(-0.82%)
May 10, 2022 203.49 205.65 198.09 200.27 1,574,908 -1.33(-0.66%)
May 09, 2022 208.83 209.24 200.66 201.60 1,821,288 -8.77(-4.17%)
May 06, 2022 212.20 212.85 208.15 210.37 1,296,100 -2.90(-1.36%)
May 05, 2022 219.99 219.99 211.13 213.27 1,427,329 -7.39(-3.35%)
May 04, 2022 218.50 220.96 213.75 220.66 1,623,300 +1.50(+0.68%)
May 03, 2022 217.56 220.49 216.83 219.16 1,125,321 +2.38(+1.10%)
May 02, 2022 219.39 220.99 213.49 216.78 1,463,189 -2.56(-1.17%)
Apr 29, 2022 224.53 225.95 218.89 219.34 1,302,162 -6.38(-2.83%)
Apr 28, 2022 226.11 228.12 222.71 225.72 1,473,455 -0.21(-0.09%)
Apr 27, 2022 217.49 228.45 214.78 225.93 2,256,490 +12.66(+5.94%)
Apr 26, 2022 221.70 221.76 213.14 213.27 2,122,171 -8.29(-3.74%)
Apr 25, 2022 221.40 222.35 217.51 221.56 2,040,259 -1.36(-0.61%)
Apr 22, 2022 228.42 229.30 222.40 222.92 1,570,087 -5.45(-2.39%)
Apr 21, 2022 236.61 228.15 228.37 1,633,645 -7.83(-3.31%)
Apr 20, 2022 235.00 237.61 233.91 236.20 1,591,828 +2.10(+0.90%)
Apr 19, 2022 237.12 237.77 231.70 234.10 1,356,636 -2.14(-0.91%)
Apr 18, 2022 237.28 238.82 235.09 236.24 773,362 -1.42(-0.60%)
Apr 14, 2022 239.68 240.54 237.56 237.66 834,118 -1.70(-0.71%)
Apr 13, 2022 236.81 239.64 235.80 239.36 1,085,080 +3.33(+1.41%)
Apr 12, 2022 240.02 242.66 235.00 236.03 1,467,813 -3.81(-1.59%)
Apr 11, 2022 242.22 242.37 237.43 239.84 1,302,072 -2.66(-1.10%)
Apr 08, 2022 245.94 247.01 242.00 242.50 1,258,895 -1.80(-0.74%)
Apr 07, 2022 244.60 245.77 238.76 244.30 1,212,027 +0.85(+0.35%)
Apr 06, 2022 236.56 243.72 235.99 243.45 1,795,942 +5.99(+2.52%)
Apr 05, 2022 233.24 240.62 233.24 237.46 1,227,114 +2.87(+1.22%)
Apr 04, 2022 240.07 240.64 233.17 234.59 1,321,524 -5.23(-2.18%)
Apr 01, 2022 238.65 240.87 236.41 239.82 1,906,086 +1.96(+0.82%)
Mar 31, 2022 242.58 244.79 237.83 237.86 2,555,910 -3.94(-1.63%)
Mar 30, 2022 242.31 243.69 240.59 241.80 1,586,675 +0.91(+0.38%)
Mar 29, 2022 245.00 245.49 238.75 240.89 2,182,091 -3.69(-1.51%)
Mar 28, 2022 248.11 248.11 244.05 244.58 1,795,530 -3.14(-1.27%)
Mar 25, 2022 245.54 249.32 245.54 247.72 1,601,848 +2.79(+1.14%)
Mar 24, 2022 247.31 248.49 243.77 244.93 1,792,988 -1.86(-0.75%)
Mar 23, 2022 248.00 249.88 246.46 246.79 976,833 -1.20(-0.48%)
Mar 22, 2022 250.76 251.99 245.72 247.99 1,877,196 -2.77(-1.10%)
Mar 21, 2022 248.50 251.46 248.50 250.76 1,442,912 +1.16(+0.46%)
Mar 18, 2022 249.09 251.24 246.52 249.60 2,863,105 +3.32(+1.35%)
Mar 17, 2022 241.19 246.29 241.13 246.28 1,350,440 +4.27(+1.76%)
Mar 16, 2022 232.76 242.17 232.76 242.01 2,025,324 +10.01(+4.31%)
Mar 15, 2022 231.17 232.54 229.38 232.00 1,188,715 +2.43(+1.06%)
Mar 14, 2022 227.69 232.30 225.96 229.57 1,537,914 +3.61(+1.60%)
Mar 11, 2022 229.40 231.71 225.68 225.96 1,295,062 -2.00(-0.88%)
Mar 10, 2022 227.22 229.33 225.23 227.96 1,487,146 -2.13(-0.93%)
Mar 09, 2022 225.25 231.58 224.61 230.09 1,642,541 +7.36(+3.30%)
Mar 08, 2022 235.27 235.27 222.18 222.73 2,695,573 -13.00(-5.51%)
Mar 07, 2022 243.77 244.37 235.64 235.73 2,013,194 -8.04(-3.30%)
Mar 04, 2022 239.14 244.64 236.53 243.77 1,472,937 +2.95(+1.22%)
Mar 03, 2022 238.38 244.09 237.72 240.82 2,164,360 +4.08(+1.72%)
Mar 02, 2022 236.08 238.61 235.21 236.74 1,427,014 +3.29(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.