Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 28, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 27, 2014 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
May 23, 2014 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 22, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 16, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 15, 2014 0.1000 0.1000 0.1000 0.1000 51,500 -0.01(-9.09%)
May 14, 2014 0.0750 0.1100 0.0750 0.1100 87,700 +0.04(+57.14%)
May 13, 2014 0.0900 0.0900 0.0700 0.0700 186,166 -0.02(-22.22%)
May 12, 2014 0.0900 0.0900 0.0900 0.0900 1,200 -0.02(-18.18%)
May 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 07, 2014 0.0900 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
May 06, 2014 0.1000 0.1100 0.1000 0.1000 61,000 +0.01(+5.26%)
May 05, 2014 0.0900 0.0950 0.0900 0.0950 17,500 -0.01(-5.00%)
May 02, 2014 0.1000 0.1000 0.1000 0.1000 15,667 -0.00(-4.76%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2014 0.1050 0.1100 0.1050 0.1050 135,000 +0.00(+5.00%)
Apr 28, 2014 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+5.26%)
Apr 25, 2014 0.0900 0.0950 0.0900 0.0950 8,950 -0.01(-5.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Apr 17, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.0950 0.1050 355,800 +0.00(+0.00%)
Apr 10, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 04, 2014 0.1000 0.1000 0.1000 0.1000 29,000 -0.00(-4.76%)
Apr 03, 2014 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 28, 2014 0.1050 0.1150 0.1050 0.1150 100,267 +0.01(+4.55%)
Mar 27, 2014 0.0900 0.1100 0.0900 0.1100 51,600 +0.01(+15.79%)
Mar 26, 2014 0.0950 0.0950 0.0950 0.0950 4,100 -0.01(-13.64%)
Mar 25, 2014 0.1000 0.1100 0.1000 0.1100 71,882 +0.01(+15.79%)
Mar 24, 2014 0.1000 0.1100 0.0950 0.0950 98,700 -0.01(-13.64%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Mar 20, 2014 0.1050 0.1100 0.0950 0.1100 28,000 +0.01(+10.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 17, 2014 0.1000 0.1100 0.1000 0.1100 140,300 +0.01(+10.00%)
Mar 14, 2014 0.0950 0.1000 0.0950 0.1000 46,000 +0.01(+5.26%)
Mar 13, 2014 0.1050 0.1050 0.0900 0.0950 110,090 -0.01(-13.64%)
Mar 12, 2014 0.1000 0.1100 0.1000 0.1100 157,500 +0.01(+10.00%)
Mar 11, 2014 0.1100 0.1100 0.1000 0.1000 418,000 +0.00(+0.00%)
Mar 10, 2014 0.1050 0.1050 0.1000 0.1000 78,436 -0.01(-9.09%)
Mar 07, 2014 0.0950 0.1100 0.0900 0.1100 33,500 +0.00(+0.00%)
Mar 06, 2014 0.1000 0.1100 0.1000 0.1100 225,400 +0.01(+10.00%)
Mar 05, 2014 0.0900 0.1000 0.0900 0.1000 228,500 +0.01(+17.65%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 12,666 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.