Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2990 +0.0590 (+24.58%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.00%)
May 22, 2020 0.0812 0.0812 0.0812 0 -0.00(-0.98%)
May 20, 2020 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
May 04, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.99%)
Apr 29, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.00%)
Apr 23, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Apr 20, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 09, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 07, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 06, 2020 0.0811 0.0811 0.0811 0.0811 799 +0.00(+0.00%)
Mar 31, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Mar 27, 2020 0.0811 0.0811 0.0811 0 -0.01(-9.89%)
Mar 26, 2020 0.0900 0.0900 0.0900 33 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+10.97%)
Mar 24, 2020 0.0811 0.0811 0.0811 0.0811 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0811 0.0811 0.0811 0.0811 900 -0.01(-9.89%)
Mar 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.