Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.730 -0.090 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.290 7.290 6.490 6.490 46,214 -0.89(-12.10%)
May 27, 2022 7.500 7.760 7.340 7.383 6,058 -0.02(-0.22%)
May 26, 2022 7.600 7.870 7.340 7.400 1,252 -0.14(-1.86%)
May 25, 2022 7.270 7.700 7.270 7.540 2,108 -0.36(-4.56%)
May 24, 2022 7.900 7.900 7.900 7.900 404 -0.01(-0.13%)
May 23, 2022 7.910 7.910 7.910 7.910 335 +0.01(+0.08%)
May 20, 2022 8.020 8.030 7.903 7.903 2,544 -0.41(-4.89%)
May 19, 2022 8.310 8.310 8.310 8.310 277 -0.12(-1.36%)
May 18, 2022 8.180 8.425 8.100 8.425 9,805 +0.03(+0.30%)
May 17, 2022 8.260 8.400 8.260 8.400 389 +0.20(+2.44%)
May 16, 2022 7.950 8.350 7.700 8.200 4,364 +0.20(+2.50%)
May 13, 2022 7.650 8.000 7.040 8.000 12,009 +0.41(+5.44%)
May 12, 2022 8.300 8.300 7.587 7.587 2,160 -0.74(-8.88%)
May 11, 2022 7.720 8.326 7.720 8.326 1,939 -0.01(-0.17%)
May 09, 2022 8.340 422 -0.46(-5.23%)
May 06, 2022 8.940 8.940 8.610 8.800 1,288 -0.28(-3.08%)
May 05, 2022 8.780 9.080 8.780 9.080 870 +0.04(+0.49%)
May 04, 2022 9.240 9.240 9.036 9.036 939 -0.16(-1.78%)
May 03, 2022 9.020 9.200 9.020 9.200 1,146 +0.21(+2.34%)
May 02, 2022 8.920 9.090 8.780 8.990 4,421 +0.11(+1.24%)
Apr 29, 2022 8.880 8.880 8.880 8.880 462 +0.40(+4.72%)
Apr 28, 2022 8.500 8.840 8.480 8.480 1,960 -0.04(-0.47%)
Apr 27, 2022 8.670 8.670 8.490 8.520 2,681 -0.18(-2.07%)
Apr 26, 2022 8.840 9.109 8.700 8.700 5,493 -0.30(-3.33%)
Apr 25, 2022 9.140 9.378 9.000 9.000 2,670 -0.37(-3.95%)
Apr 22, 2022 9.370 9.370 9.370 9.370 640 -0.57(-5.73%)
Apr 21, 2022 9.940 9.940 9.940 9.940 152 +0.02(+0.20%)
Apr 20, 2022 9.770 9.920 9.501 9.920 1,859 +0.18(+1.85%)
Apr 19, 2022 10.10 10.10 9.500 9.740 2,328 -0.54(-5.30%)
Apr 18, 2022 10.15 10.29 10.04 10.29 1,863 +0.09(+0.89%)
Apr 14, 2022 10.45 10.60 10.14 10.19 16,158 -0.26(-2.45%)
Apr 13, 2022 10.15 10.48 10.15 10.45 3,835 +0.21(+2.05%)
Apr 12, 2022 10.29 10.30 10.12 10.24 10,789 +0.09(+0.88%)
Apr 11, 2022 10.01 10.28 10.00 10.15 17,266 -0.04(-0.41%)
Apr 08, 2022 10.05 10.23 10.02 10.19 13,281 +0.03(+0.25%)
Apr 07, 2022 10.51 10.55 9.990 10.17 18,922 -0.20(-1.96%)
Apr 06, 2022 10.07 10.38 10.04 10.37 6,312 +0.21(+2.05%)
Apr 05, 2022 10.75 10.75 10.16 10.16 8,520 -0.59(-5.47%)
Apr 04, 2022 10.73 10.75 10.21 10.75 19,999 +0.25(+2.38%)
Apr 01, 2022 10.28 10.50 10.19 10.50 27,111 +0.40(+3.96%)
Mar 31, 2022 10.28 10.38 10.10 10.10 2,824 -0.28(-2.70%)
Mar 30, 2022 10.39 10.52 10.12 10.38 3,660 -0.27(-2.54%)
Mar 29, 2022 10.74 10.74 10.22 10.65 10,989 -0.09(-0.84%)
Mar 28, 2022 10.30 10.78 10.06 10.74 43,035 +0.36(+3.47%)
Mar 25, 2022 10.34 10.45 10.00 10.38 17,618 +0.28(+2.77%)
Mar 24, 2022 10.40 10.40 9.910 10.10 23,061 -0.30(-2.88%)
Mar 23, 2022 9.400 10.50 9.200 10.40 20,537 +1.21(+13.17%)
Mar 22, 2022 9.470 9.760 9.040 9.190 32,188 -0.07(-0.76%)
Mar 21, 2022 9.050 9.580 8.970 9.260 19,373 +0.34(+3.81%)
Mar 18, 2022 8.640 9.052 8.640 8.920 4,903 +0.28(+3.24%)
Mar 17, 2022 8.750 8.750 8.510 8.640 1,587 +0.14(+1.65%)
Mar 16, 2022 8.590 8.690 8.065 8.500 11,513 +0.15(+1.80%)
Mar 15, 2022 8.490 8.490 8.120 8.350 7,765 -0.04(-0.48%)
Mar 14, 2022 9.180 9.290 7.600 8.390 58,075 -0.88(-9.49%)
Mar 11, 2022 10.48 10.56 9.000 9.270 65,148 -1.43(-13.36%)
Mar 10, 2022 9.040 11.75 8.700 10.70 362,301 +1.24(+13.11%)
Mar 09, 2022 9.290 9.680 9.290 9.460 35,218 +0.18(+1.94%)
Mar 08, 2022 9.400 9.600 9.076 9.280 24,173 +0.05(+0.54%)
Mar 07, 2022 9.370 9.880 8.965 9.230 52,461 +0.13(+1.45%)
Mar 04, 2022 8.840 9.499 8.840 9.098 23,971 +0.04(+0.42%)
Mar 03, 2022 9.100 9.200 8.660 9.060 19,633 -0.04(-0.44%)
Mar 02, 2022 8.850 9.100 8.680 9.100 13,174 +0.24(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.