Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0780 0.0690 0.0750 64,818 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
May 01, 2023 0.0530 0.0530 0.0530 0.0530 3,880 -0.00(-3.99%)
Apr 27, 2023 0.0552 0 -0.00(-0.18%)
Apr 24, 2023 0.0553 10 +0.00(+4.34%)
Apr 14, 2023 0.0530 0 +0.00(+0.00%)
Apr 13, 2023 0.0530 0.0530 0.0530 0.0530 30,700 +0.00(+0.00%)
Apr 11, 2023 0.0530 0 +0.00(+0.00%)
Apr 06, 2023 0.0530 10 -0.01(-10.17%)
Apr 04, 2023 0.0590 50 +0.01(+11.32%)
Apr 03, 2023 0.0530 0.0530 0.0530 0.0530 1,011 -0.00(-0.93%)
Mar 31, 2023 0.0535 0.0535 0.0535 0.0535 1,550 -0.00(-6.96%)
Mar 30, 2023 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 29, 2023 0.0530 0.0575 0.0530 0.0575 1,000 +0.00(+8.49%)
Mar 28, 2023 0.0530 0.0530 0.0530 0.0530 100 -0.00(-7.83%)
Mar 23, 2023 0.0575 0 +0.00(+4.55%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 1,234 -0.00(-8.18%)
Mar 16, 2023 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+15.19%)
Mar 13, 2023 0.0520 0 +0.00(+0.00%)
Mar 09, 2023 0.0520 28 -0.00(-5.45%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.