Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0080 0.0084 0.0074 0.0074 267,795 -0.00(-9.76%)
May 30, 2023 0.0084 0.0084 0.0080 0.0082 452,937 +0.00(+2.50%)
May 26, 2023 0.0080 0.0084 0.0077 0.0080 26,388 +0.00(+0.00%)
May 25, 2023 0.0084 0.0084 0.0080 0.0080 105,305 +0.00(+2.56%)
May 24, 2023 0.0076 0.0086 0.0066 0.0078 129,140 -0.00(-9.30%)
May 23, 2023 0.0088 0.0088 0.0082 0.0086 40,650 +0.00(+0.00%)
May 22, 2023 0.0087 0.0087 0.0078 0.0086 115,429 -0.00(-1.15%)
May 19, 2023 0.0091 0.0100 0.0061 0.0087 1,566,553 -0.00(-13.00%)
May 18, 2023 0.0090 0.0100 0.0090 0.0100 250,338 +0.00(+13.64%)
May 17, 2023 0.0085 0.0100 0.0080 0.0088 760,450 -0.00(-12.00%)
May 16, 2023 0.0100 0.0110 0.0080 0.0100 124,286 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0089 0.0100 112,420 -0.00(-4.76%)
May 12, 2023 0.0084 0.0105 0.0084 0.0105 68,900 +0.00(+5.00%)
May 11, 2023 0.0095 0.0120 0.0095 0.0100 43,850 +0.00(+1.01%)
May 10, 2023 0.0095 0.0099 0.0095 0.0099 139,370 +0.00(+4.21%)
May 09, 2023 0.0115 0.0115 0.0095 0.0095 76,255 -0.00(-1.04%)
May 08, 2023 0.0096 0.0096 0.0081 0.0096 59,599 +0.00(+0.00%)
May 05, 2023 0.0091 0.0096 0.0083 0.0096 468,361 +0.00(+6.67%)
May 04, 2023 0.0083 0.0096 0.0083 0.0090 126,233 +0.00(+8.43%)
May 03, 2023 0.0094 0.0094 0.0080 0.0083 608,778 -0.00(-7.78%)
May 02, 2023 0.0095 0.0095 0.0090 0.0090 232,876 -0.00(-5.26%)
May 01, 2023 0.0100 0.0111 0.0083 0.0095 1,411,158 -0.00(-7.77%)
Apr 28, 2023 0.0120 0.0120 0.0082 0.0103 406,400 -0.00(-8.85%)
Apr 27, 2023 0.0100 0.0120 0.0100 0.0113 528,853 -0.00(-4.24%)
Apr 26, 2023 0.0118 0.0118 0.0081 0.0118 442,297 +0.00(+2.61%)
Apr 25, 2023 0.0113 0.0115 0.0106 0.0115 668,300 +0.00(+4.55%)
Apr 24, 2023 0.0102 0.0115 0.0100 0.0110 443,755 -0.00(-1.79%)
Apr 21, 2023 0.0108 0.0119 0.0102 0.0112 174,160 +0.00(+1.82%)
Apr 20, 2023 0.0113 0.0120 0.0102 0.0110 192,602 -0.00(-3.51%)
Apr 19, 2023 0.0100 0.0120 0.0100 0.0114 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0120 0.0120 0.0109 0.0114 337,045 -0.00(-3.39%)
Apr 17, 2023 0.0119 0.0119 0.0115 0.0118 308,808 +0.00(+6.31%)
Apr 14, 2023 0.0110 0.0112 0.0110 0.0111 211,424 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0111 0.0102 0.0111 224,422 +0.00(+9.90%)
Apr 12, 2023 0.0108 0.0120 0.0101 0.0101 1,209,562 -0.00(-6.48%)
Apr 11, 2023 0.0123 0.0123 0.0108 0.0108 352,413 -0.00(-10.00%)
Apr 10, 2023 0.0105 0.0120 0.0105 0.0120 161,999 +0.00(+4.35%)
Apr 06, 2023 0.0125 0.0125 0.0106 0.0115 328,946 +0.00(+1.77%)
Apr 05, 2023 0.0100 0.0125 0.0100 0.0113 244,100 +0.00(+2.73%)
Apr 04, 2023 0.0130 0.0130 0.0100 0.0110 2,725,791 -0.00(-14.73%)
Apr 03, 2023 0.0125 0.0135 0.0115 0.0129 688,256 +0.00(+14.16%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.