Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0004 0.0005 0.0003 0.0004 28,156,208 +0.00(+33.33%)
May 01, 2024 0.0004 0.0005 0.0003 0.0003 47,145,868 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 25,140,266 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 97,682,320 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 15,408,503 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 17,532,800 -0.00(-33.33%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 11,701,962 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 25,094,016 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 13,655,252 -0.00(-25.00%)
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 17,009,252 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 22,989,558 +0.00(+33.33%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0003 11,896,936 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 14,299,289 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 9,357,751 -0.00(-25.00%)
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 17,707,814 -0.00(-20.00%)
Apr 11, 2024 0.0006 0.0006 0.0004 0.0005 18,733,216 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 15,461,789 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,000,919 +0.00(+20.00%)
Apr 08, 2024 0.0005 0.0006 0.0005 0.0005 10,032,001 -0.00(-16.67%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0006 14,501,011 -0.00(-14.29%)
Apr 04, 2024 0.0007 0.0007 0.0006 0.0007 9,710,095 -0.00(-12.50%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0008 21,708,324 -0.00(-27.27%)
Apr 02, 2024 0.0014 0.0015 0.0009 0.0011 2,779,750 -0.00(-21.43%)
Apr 01, 2024 0.0011 0.0015 0.0009 0.0014 2,613,048 +0.00(+27.27%)
Mar 28, 2024 0.0014 0.0015 0.0008 0.0011 5,082,493 -0.00(-21.43%)
Mar 27, 2024 0.0008 0.0014 0.0008 0.0014 9,076,354 +0.00(+75.00%)
Mar 26, 2024 0.0010 0.0011 0.0008 0.0008 7,923,398 -0.00(-38.46%)
Mar 25, 2024 0.0011 0.0013 0.0009 0.0013 1,434,040 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0015 0.0010 0.0013 5,252,883 +0.00(+8.33%)
Mar 21, 2024 0.0016 0.0016 0.0012 0.0012 6,876,291 -0.00(-25.00%)
Mar 20, 2024 0.0016 0.0017 0.0015 0.0016 3,726,749 -0.00(-15.79%)
Mar 19, 2024 0.0022 0.0022 0.0018 0.0019 6,277,284 -0.00(-13.64%)
Mar 18, 2024 0.0028 0.0028 0.0022 0.0022 7,337,661 -0.00(-21.43%)
Mar 15, 2024 0.0030 0.0030 0.0022 0.0028 4,387,889 -0.00(-6.67%)
Mar 14, 2024 0.0030 0.0030 0.0023 0.0030 648,861 +0.00(+30.43%)
Mar 13, 2024 0.0045 0.0045 0.0022 0.0023 4,118,871 -0.00(-54.00%)
Mar 12, 2024 0.0042 0.0050 0.0027 0.0050 1,538,548 +0.00(+8.70%)
Mar 11, 2024 0.0055 0.0057 0.0045 0.0046 470,133 -0.00(-8.00%)
Mar 08, 2024 0.0075 0.0075 0.0050 0.0050 2,605,110 -0.00(-41.18%)
Mar 07, 2024 0.0085 0.0090 0.0061 0.0085 473,005 +0.00(+7.59%)
Mar 06, 2024 0.0075 0.0079 0.0070 0.0079 310,216 +0.00(+19.70%)
Mar 05, 2024 0.0063 0.0071 0.0057 0.0066 1,601,813 +0.00(+4.76%)
Mar 04, 2024 0.0075 0.0079 0.0062 0.0063 780,031 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.