Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2015		0.0400	0.0400	0.0400	33	-0.01(-20.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
May 27, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 26, 2015	0.0440	0.0450	0.0440	0.0450	35,000	+0.00(+3.45%)
May 21, 2015		0.0435	0.0435	0.0435	0	+0.00(+8.75%)
May 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
May 18, 2015	0.0300	0.0399	0.0300	0.0399	11,000	+0.00(+0.25%)
May 14, 2015		0.0398	0.0398	0.0398	0	+0.00(+13.71%)
May 11, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2015		0.0400	0.0400	0.0400	20	+0.00(+2.30%)
Apr 22, 2015	0.0391	0.0391	0.0391	0.0391	580	-0.01(-13.11%)
Apr 20, 2015		0.0450	0.0450	0.0450	0	+0.01(+15.09%)
Apr 16, 2015		0.0391	0.0391	0.0391	0	+0.00(+0.00%)
Apr 15, 2015	0.0401	0.0449	0.0391	0.0391	1,452	-0.01(-21.64%)
Apr 14, 2015	0.0499	0.0499	0.0499	0.0499	30,000	+0.01(+23.21%)
Apr 13, 2015	0.0400	0.0405	0.0400	0.0405	41,312	-0.01(-19.00%)
Apr 09, 2015		0.0500	0.0500	0.0500	60	+0.00(+0.00%)
Apr 07, 2015		0.0500	0.0500	0.0500	1	+0.00(+10.86%)
Apr 06, 2015	0.0500	0.0500	0.0451	0.0451	20,700	-0.00(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices