Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 8,941 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 4,028 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 33,300 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 36,097 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 41,235 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0550 353,500 -0.00(-8.33%)
Jun 13, 2017 0.0550 0.0600 0.0550 0.0600 869,900 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0650 0.0600 0.0600 502,400 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0600 0.0600 617,434 -0.01(-7.69%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 287,400 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0650 285,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0650 74,900 -0.01(-7.14%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 269,551 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 88,640 +0.00(+0.00%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 15,350 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 117,400 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 51,190 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 164,290 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0700 0.0750 106,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0750 524,200 -0.01(-6.25%)
May 12, 2017 0.0850 0.0850 0.0750 0.0800 34,902 +0.00(+0.00%)
May 11, 2017 0.0750 0.0800 0.0750 0.0800 132,340 +0.01(+6.67%)
May 10, 2017 0.0850 0.0850 0.0750 0.0750 193,994 -0.01(-6.25%)
May 09, 2017 0.0850 0.0850 0.0800 0.0800 37,283 +0.01(+6.67%)
May 08, 2017 0.0850 0.0900 0.0750 0.0750 149,800 -0.01(-6.25%)
May 05, 2017 0.0900 0.0900 0.0800 0.0800 74,300 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 18,000 +0.01(+12.50%)
May 03, 2017 0.0850 0.0850 0.0800 0.0800 122,505 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 128,424 -0.01(-11.11%)
May 01, 2017 0.0800 0.0900 0.0750 0.0900 418,900 +0.01(+12.50%)
Apr 28, 2017 0.0850 0.0850 0.0750 0.0800 65,300 -0.01(-5.88%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0750 0.0850 448,500 +0.01(+6.25%)
Apr 25, 2017 0.0800 0.0850 0.0750 0.0800 782,871 +0.01(+6.67%)
Apr 24, 2017 0.0800 0.0800 0.0700 0.0750 326,138 -0.01(-11.76%)
Apr 21, 2017 0.0900 0.0900 0.0800 0.0850 96,900 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0800 0.0850 76,200 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0950 0.0850 0.0900 44,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+5.88%)
Apr 10, 2017 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 209,500 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 13,666 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.