Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0010 (-1.55%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8720 0.8720 0.8720 0 +0.82(+1514.81%)
May 15, 2019 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
May 14, 2019 0.0570 0.0570 0.0570 0.0570 1,505 +0.00(+0.00%)
May 13, 2019 0.0570 0.0570 0.0570 0.0570 500 -0.00(-5.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
May 08, 2019 0.0470 0.0600 0.0431 0.0580 9,000 +0.02(+34.88%)
May 02, 2019 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
May 01, 2019 0.0634 0.0634 0.0550 0.0550 87,000 -0.02(-24.35%)
Apr 29, 2019 0.0727 0.0727 0.0727 0 +0.01(+10.82%)
Apr 25, 2019 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Apr 24, 2019 0.0610 0.0611 0.0610 0.0611 13,600 -0.01(-12.71%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Apr 22, 2019 0.0766 0.0766 0.0700 0.0700 28,600 -0.01(-8.62%)
Apr 18, 2019 0.0790 0.0790 0.0766 0.0766 30,600 -0.00(-0.26%)
Apr 17, 2019 0.0770 0.0826 0.0768 0.0768 80,500 -0.00(-4.00%)
Apr 16, 2019 0.0871 0.0871 0.0759 0.0800 158,850 +0.00(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.