Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0147 0.0147 0.0125 0.0139 142,000 -0.00(-1.42%)
Jun 29, 2020 0.0147 0.0147 0.0141 0.0141 66,856 -0.00(-0.70%)
Jun 26, 2020 0.0147 0.0148 0.0141 0.0142 313,100 +0.00(+1.43%)
Jun 25, 2020 0.0135 0.0154 0.0135 0.0140 100,005 -0.00(-14.11%)
Jun 24, 2020 0.0170 0.0170 0.0121 0.0163 94,625 +0.00(+3.82%)
Jun 23, 2020 0.0175 0.0175 0.0157 0.0157 174,577 -0.00(-4.27%)
Jun 22, 2020 0.0170 0.0175 0.0153 0.0164 270,405 -0.00(-2.38%)
Jun 19, 2020 0.0156 0.0179 0.0156 0.0168 98,600 +0.00(+7.01%)
Jun 18, 2020 0.0170 0.0180 0.0157 0.0157 214,474 -0.00(-5.99%)
Jun 17, 2020 0.0174 0.0174 0.0161 0.0167 64,060 +0.00(+3.09%)
Jun 16, 2020 0.0156 0.0174 0.0155 0.0162 330,402 +0.00(+3.85%)
Jun 15, 2020 0.0173 0.0178 0.0156 0.0156 105,000 -0.00(-10.34%)
Jun 12, 2020 0.0168 0.0176 0.0168 0.0174 13,600 +0.00(+8.07%)
Jun 11, 2020 0.0180 0.0180 0.0160 0.0161 65,200 -0.00(-10.06%)
Jun 10, 2020 0.0166 0.0180 0.0166 0.0179 569,130 +0.00(+6.55%)
Jun 09, 2020 0.0176 0.0177 0.0166 0.0168 179,031 +0.00(+8.39%)
Jun 08, 2020 0.0179 0.0179 0.0155 0.0155 473,113 -0.00(-6.06%)
Jun 05, 2020 0.0134 0.0179 0.0134 0.0165 101,400 +0.00(+5.77%)
Jun 04, 2020 0.0149 0.0160 0.0140 0.0156 275,948 +0.00(+4.00%)
Jun 03, 2020 0.0160 0.0180 0.0137 0.0150 1,239,342 -0.00(-5.66%)
Jun 02, 2020 0.0155 0.0160 0.0155 0.0159 171,978 +0.00(+0.63%)
Jun 01, 2020 0.0178 0.0178 0.0156 0.0158 253,133 +0.00(+0.00%)
May 29, 2020 0.0152 0.0160 0.0152 0.0158 203,100 +0.00(+3.95%)
May 28, 2020 0.0160 0.0160 0.0151 0.0152 61,642 -0.00(-4.40%)
May 27, 2020 0.0154 0.0160 0.0150 0.0159 208,799 +0.00(+3.25%)
May 26, 2020 0.0180 0.0180 0.0152 0.0154 245,684 -0.00(-10.98%)
May 22, 2020 0.0180 0.0185 0.0173 0.0173 462,700 -0.00(-2.26%)
May 21, 2020 0.0146 0.0185 0.0146 0.0177 424,965 +0.00(+4.12%)
May 20, 2020 0.0170 0.0173 0.0151 0.0170 760,667 +0.00(+6.25%)
May 19, 2020 0.0162 0.0170 0.0145 0.0160 373,531 -0.00(-2.44%)
May 18, 2020 0.0126 0.0174 0.0126 0.0164 722,999 +0.00(+10.07%)
May 15, 2020 0.0175 0.0187 0.0126 0.0149 2,019,500 -0.00(-10.24%)
May 14, 2020 0.0160 0.0180 0.0143 0.0166 599,247 +0.00(+3.75%)
May 13, 2020 0.0140 0.0160 0.0140 0.0160 433,925 +0.00(+5.96%)
May 12, 2020 0.0131 0.0154 0.0131 0.0151 873,848 -0.00(-1.95%)
May 11, 2020 0.0122 0.0175 0.0122 0.0154 1,052,000 +0.00(+2.67%)
May 08, 2020 0.0171 0.0185 0.0150 0.0150 1,092,000 -0.00(-17.13%)
May 07, 2020 0.0210 0.0220 0.0151 0.0181 2,463,391 -0.00(-10.84%)
May 06, 2020 0.0200 0.0230 0.0120 0.0203 3,039,299 -0.00(-15.42%)
May 05, 2020 0.0311 0.0345 0.0235 0.0240 4,217,911 -0.01(-18.92%)
May 04, 2020 0.0360 0.0360 0.0266 0.0296 5,922,260 +0.00(+14.73%)
May 01, 2020 0.0220 0.0300 0.0220 0.0258 449,900 +0.00(+16.74%)
Apr 30, 2020 0.0210 0.0275 0.0183 0.0221 1,020,890 +0.00(+5.24%)
Apr 29, 2020 0.0300 0.0300 0.0182 0.0210 688,517 +0.00(+4.48%)
Apr 28, 2020 0.0250 0.0250 0.0189 0.0201 1,329,911 +0.00(+3.08%)
Apr 27, 2020 0.0295 0.0300 0.0195 0.0195 174,573 -0.00(-9.30%)
Apr 24, 2020 0.0300 0.0300 0.0178 0.0215 970,300 -0.00(-10.42%)
Apr 23, 2020 0.0300 0.0300 0.0217 0.0240 1,318,027 -0.01(-17.24%)
Apr 22, 2020 0.0300 0.0300 0.0251 0.0290 93,854 -0.00(-3.01%)
Apr 21, 2020 0.0351 0.0400 0.0280 0.0299 293,919 -0.00(-5.08%)
Apr 20, 2020 0.0300 0.0365 0.0280 0.0315 694,270 -0.00(-12.50%)
Apr 17, 2020 0.0430 0.0435 0.0330 0.0360 748,800 -0.00(-10.00%)
Apr 16, 2020 0.0450 0.0469 0.0390 0.0400 565,592 -0.01(-14.89%)
Apr 15, 2020 0.0700 0.0740 0.0452 0.0470 2,671,069 -0.01(-15.92%)
Apr 14, 2020 0.0500 0.0569 0.0500 0.0559 349,780 +0.01(+11.80%)
Apr 13, 2020 0.0486 0.0750 0.0468 0.0500 81,993 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0426 0.0500 578,200 -0.01(-12.59%)
Apr 08, 2020 0.1180 0.1180 0.0500 0.0572 1,906,299 -0.03(-31.50%)
Apr 07, 2020 0.0639 0.0870 0.0639 0.0835 153,132 +0.01(+19.29%)
Apr 06, 2020 0.0700 0.0800 0.0640 0.0700 399,237 -0.01(-7.28%)
Apr 03, 2020 0.0687 0.0775 0.0687 0.0755 53,600 +0.01(+17.97%)
Apr 02, 2020 0.0718 0.0718 0.0638 0.0640 6,925 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.