Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6670 0.6700 0.6150 0.6526 4,769,587 -0.02(-2.25%)
Jun 29, 2020 0.7186 0.7750 0.6501 0.6676 8,738,670 +0.04(+5.95%)
Jun 26, 2020 0.7130 0.7200 0.6100 0.6301 7,768,400 -0.09(-12.49%)
Jun 25, 2020 0.7300 0.7400 0.7000 0.7200 1,347,185 -0.02(-2.70%)
Jun 24, 2020 0.7400 0.7600 0.7000 0.7400 2,963,536 -0.01(-1.33%)
Jun 23, 2020 0.7800 0.7800 0.7300 0.7500 5,085,677 -0.06(-7.41%)
Jun 22, 2020 0.8000 0.9900 0.7500 0.8100 18,060,014 +0.07(+9.46%)
Jun 19, 2020 0.8100 0.8102 0.7260 0.7400 3,873,500 -0.07(-8.64%)
Jun 18, 2020 0.8590 0.8590 0.7830 0.8100 3,368,183 -0.02(-2.17%)
Jun 17, 2020 0.9300 0.9399 0.8100 0.8280 6,067,702 -0.16(-16.36%)
Jun 16, 2020 1.160 1.160 0.9201 0.9900 9,678,737 +0.05(+5.32%)
Jun 15, 2020 0.9600 0.9700 0.9000 0.9400 4,853,295 -0.07(-6.93%)
Jun 12, 2020 1.210 1.270 0.9100 1.010 14,874,100 -0.18(-15.13%)
Jun 11, 2020 1.200 1.550 1.100 1.190 27,003,816 +0.17(+16.67%)
Jun 10, 2020 1.290 1.340 1.000 1.020 22,974,952 -0.61(-37.42%)
Jun 09, 2020 0.9400 2.620 0.8500 1.630 159,820,912 +0.95(+139.71%)
Jun 08, 2020 0.6400 0.7400 0.6100 0.6800 9,241,031 +0.03(+4.78%)
Jun 05, 2020 0.6903 0.6903 0.6450 0.6490 3,772,100 -0.00(-0.61%)
Jun 04, 2020 0.7500 0.7550 0.6310 0.6530 6,781,049 -0.15(-18.38%)
Jun 03, 2020 0.5600 0.8000 0.5500 0.8000 19,395,252 +0.24(+42.86%)
Jun 02, 2020 0.5600 0.5900 0.5400 0.5600 2,025,921 -0.01(-1.43%)
Jun 01, 2020 0.5980 0.6000 0.5000 0.5681 2,293,643 -0.06(-9.10%)
May 29, 2020 0.6610 0.6900 0.6100 0.6250 2,809,600 -0.06(-8.09%)
May 28, 2020 0.7000 0.7500 0.6600 0.6800 3,509,370 +0.01(+1.49%)
May 27, 2020 0.6700 0.7700 0.6300 0.6700 6,919,152 +0.02(+2.29%)
May 26, 2020 0.6390 0.6750 0.6200 0.6550 2,763,024 +0.02(+3.15%)
May 22, 2020 0.6580 0.6635 0.6255 0.6350 1,042,500 -0.04(-5.22%)
May 21, 2020 0.6760 0.6840 0.6550 0.6700 1,193,220 +0.00(+0.00%)
May 20, 2020 0.6700 0.6900 0.6600 0.6700 1,639,350 +0.00(+0.53%)
May 19, 2020 0.6700 0.7299 0.6400 0.6665 1,974,120 +0.01(+1.57%)
May 18, 2020 0.6300 0.6800 0.6110 0.6562 2,198,119 +0.02(+2.53%)
May 15, 2020 0.6600 0.6800 0.6300 0.6400 1,170,700 +0.00(+0.00%)
May 14, 2020 0.6400 0.7100 0.6200 0.6400 1,937,328 -0.07(-9.86%)
May 13, 2020 0.7900 0.7965 0.6633 0.7100 4,947,673 -0.13(-15.62%)
May 12, 2020 0.6150 0.8500 0.5800 0.8414 9,009,889 +0.22(+34.62%)
May 11, 2020 0.6400 0.6400 0.6100 0.6250 445,907 -0.01(-0.79%)
May 08, 2020 0.6695 0.6695 0.6100 0.6300 1,201,900 -0.02(-3.08%)
May 07, 2020 0.6800 0.6900 0.6400 0.6500 1,360,023 +0.03(+4.84%)
May 06, 2020 0.6900 0.7000 0.6100 0.6200 811,114 -0.06(-8.82%)
May 05, 2020 0.6700 0.7100 0.6400 0.6800 1,556,617 +0.03(+4.62%)
May 04, 2020 0.7000 0.7000 0.6100 0.6500 676,374 -0.00(-0.02%)
May 01, 2020 0.6800 0.7200 0.6113 0.6501 908,000 -0.07(-9.71%)
Apr 30, 2020 0.8000 0.8300 0.6600 0.7200 3,800,726 -0.01(-1.37%)
Apr 29, 2020 0.6200 0.7700 0.5600 0.7300 3,012,332 +0.11(+17.74%)
Apr 28, 2020 0.7000 0.7200 0.6000 0.6200 3,107,266 -0.16(-20.51%)
Apr 27, 2020 1.240 1.480 0.7600 0.7800 22,956,112 +0.29(+60.76%)
Apr 24, 2020 0.4600 0.6200 0.4401 0.4852 6,520,300 +0.04(+7.82%)
Apr 23, 2020 0.4287 0.4500 0.4000 0.4500 193,939 +0.03(+7.14%)
Apr 22, 2020 0.4200 0.4500 0.4000 0.4200 539,261 -0.01(-1.87%)
Apr 21, 2020 0.4400 0.4400 0.4151 0.4280 170,318 -0.01(-2.73%)
Apr 20, 2020 0.4700 0.4798 0.4250 0.4400 153,603 -0.02(-3.91%)
Apr 17, 2020 0.4689 0.4700 0.4150 0.4579 251,400 -0.00(-0.50%)
Apr 16, 2020 0.4300 0.4729 0.4105 0.4602 328,986 +0.03(+7.02%)
Apr 15, 2020 0.4400 0.6000 0.4000 0.4300 1,495,899 -0.01(-1.35%)
Apr 14, 2020 0.4320 0.4499 0.4150 0.4359 138,270 -0.01(-1.16%)
Apr 13, 2020 0.4950 0.4950 0.4100 0.4410 465,342 -0.05(-9.56%)
Apr 09, 2020 0.5300 0.5300 0.4751 0.4876 471,500 -0.04(-8.00%)
Apr 08, 2020 0.5130 0.5300 0.5002 0.5300 107,324 +0.01(+2.40%)
Apr 07, 2020 0.5424 0.5499 0.4804 0.5176 142,373 -0.02(-4.15%)
Apr 06, 2020 0.5800 0.5800 0.5000 0.5400 209,615 +0.01(+2.84%)
Apr 03, 2020 0.5700 0.5700 0.5103 0.5251 211,800 +0.01(+0.98%)
Apr 02, 2020 0.5700 0.5900 0.5000 0.5200 68,557 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.