Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.198 4.198 4.198 4.198 323 -0.15(-3.49%)
May 15, 2024 4.350 50 -0.07(-1.65%)
May 13, 2024 4.423 52 +0.17(+3.95%)
May 10, 2024 4.255 4.255 4.255 4.255 400 +0.55(+15.00%)
May 09, 2024 3.700 3.700 3.700 3.700 2,225 -0.45(-10.84%)
May 08, 2024 4.150 4.150 4.150 4.150 1,200 -0.15(-3.49%)
May 06, 2024 4.300 500 +0.09(+2.14%)
May 03, 2024 3.840 4.270 3.840 4.210 4,094 -0.04(-0.82%)
Apr 30, 2024 4.245 0 -0.10(-2.41%)
Apr 29, 2024 4.197 4.400 4.197 4.350 2,024 +0.20(+4.82%)
Apr 23, 2024 4.150 212 +0.02(+0.51%)
Apr 22, 2024 4.129 4.129 4.129 4.129 250 +0.15(+3.74%)
Apr 18, 2024 3.980 1 +0.08(+2.18%)
Apr 16, 2024 3.895 0 +0.12(+3.04%)
Apr 15, 2024 3.780 3.780 3.780 3.780 510 -0.00(-0.11%)
Apr 12, 2024 3.773 3.784 3.773 3.784 2,000 -0.09(-2.35%)
Apr 10, 2024 3.875 0 +0.02(+0.39%)
Apr 05, 2024 3.860 0 +0.00(+0.00%)
Apr 02, 2024 3.860 300 -0.30(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.