Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.704 7.772 7.636 7.646 197,523 -0.04(-0.51%)
Jun 27, 2024 7.714 7.734 7.676 7.685 93,467 -0.01(-0.13%)
Jun 26, 2024 7.753 7.753 7.597 7.694 161,616 -0.06(-0.76%)
Jun 25, 2024 7.753 7.753 7.646 7.753 103,250 +0.01(+0.13%)
Jun 24, 2024 7.773 7.773 7.724 7.743 127,810 -0.03(-0.38%)
Jun 21, 2024 7.753 7.773 7.743 7.773 58,057 +0.01(+0.13%)
Jun 20, 2024 7.763 7.782 7.743 7.763 65,029 +0.01(+0.13%)
Jun 18, 2024 7.822 7.822 7.753 7.753 73,267 -0.07(-0.88%)
Jun 17, 2024 7.763 7.841 7.704 7.822 80,687 +0.07(+0.90%)
Jun 14, 2024 7.762 7.771 7.752 7.752 37,896 -0.01(-0.12%)
Jun 13, 2024 7.762 7.771 7.725 7.762 60,793 +0.03(+0.38%)
Jun 12, 2024 7.733 7.752 7.718 7.733 68,349 +0.00(+0.00%)
Jun 11, 2024 7.733 7.733 7.709 7.733 47,303 +0.02(+0.25%)
Jun 10, 2024 7.781 7.781 7.704 7.713 93,513 -0.04(-0.50%)
Jun 07, 2024 7.723 7.752 7.704 7.752 65,925 +0.03(+0.38%)
Jun 06, 2024 7.733 7.733 7.694 7.723 73,498 +0.00(+0.06%)
Jun 05, 2024 7.723 7.733 7.713 7.718 118,480 +0.01(+0.19%)
Jun 04, 2024 7.704 7.713 7.684 7.704 63,056 -0.01(-0.13%)
Jun 03, 2024 7.675 7.713 7.670 7.713 126,172 +0.09(+1.14%)
May 31, 2024 7.656 7.660 7.618 7.627 132,343 +0.00(+0.00%)
May 30, 2024 7.665 7.665 7.617 7.627 85,451 -0.04(-0.50%)
May 29, 2024 7.665 7.675 7.656 7.665 73,619 -0.01(-0.13%)
May 28, 2024 7.675 7.700 7.656 7.675 104,018 -0.01(-0.13%)
May 24, 2024 7.684 7.694 7.665 7.684 52,697 +0.02(+0.26%)
May 23, 2024 7.723 7.723 7.656 7.664 76,832 -0.03(-0.39%)
May 22, 2024 7.704 7.713 7.694 7.694 57,367 -0.01(-0.13%)
May 21, 2024 7.694 7.704 7.684 7.704 50,517 +0.02(+0.25%)
May 20, 2024 7.694 7.699 7.675 7.684 48,967 +0.00(+0.00%)
May 17, 2024 7.694 7.694 7.651 7.684 85,092 +0.00(+0.00%)
May 16, 2024 7.694 7.694 7.665 7.684 62,330 -0.01(-0.13%)
May 15, 2024 7.733 7.733 7.656 7.694 176,855 -0.01(-0.13%)
May 14, 2024 7.665 7.705 7.665 7.704 76,478 +0.05(+0.64%)
May 13, 2024 7.683 7.683 7.645 7.655 87,788 +0.01(+0.13%)
May 10, 2024 7.721 7.741 7.640 7.645 110,196 -0.03(-0.37%)
May 09, 2024 7.693 7.693 7.645 7.674 100,447 +0.00(+0.00%)
May 08, 2024 7.693 7.712 7.655 7.674 100,986 +0.00(+0.00%)
May 07, 2024 7.693 7.741 7.664 7.674 146,768 +0.02(+0.25%)
May 06, 2024 7.645 7.664 7.640 7.655 96,534 +0.05(+0.63%)
May 03, 2024 7.607 7.674 7.569 7.607 131,318 +0.03(+0.38%)
May 02, 2024 7.569 7.635 7.559 7.578 80,569 +0.01(+0.13%)
May 01, 2024 7.549 7.621 7.549 7.569 144,212 +0.02(+0.25%)
Apr 30, 2024 7.607 7.607 7.540 7.549 77,047 -0.05(-0.63%)
Apr 29, 2024 7.569 7.607 7.564 7.597 97,250 +0.02(+0.25%)
Apr 26, 2024 7.578 7.597 7.549 7.578 135,140 -0.02(-0.25%)
Apr 25, 2024 7.569 7.597 7.559 7.597 82,620 +0.02(+0.25%)
Apr 24, 2024 7.664 7.664 7.569 7.578 104,516 -0.08(-1.00%)
Apr 23, 2024 7.645 7.659 7.626 7.655 122,025 +0.01(+0.13%)
Apr 22, 2024 7.588 7.673 7.588 7.645 61,603 +0.10(+1.27%)
Apr 19, 2024 7.540 7.587 7.540 7.549 53,512 +0.00(+0.00%)
Apr 18, 2024 7.607 7.616 7.530 7.549 67,503 -0.05(-0.63%)
Apr 17, 2024 7.540 7.607 7.540 7.597 118,063 +0.08(+1.02%)
Apr 16, 2024 7.511 7.530 7.483 7.521 111,923 +0.03(+0.38%)
Apr 15, 2024 7.597 7.607 7.459 7.492 108,308 -0.07(-0.89%)
Apr 12, 2024 7.597 7.635 7.550 7.559 98,290 -0.06(-0.74%)
Apr 11, 2024 7.653 7.653 7.587 7.615 77,138 -0.02(-0.25%)
Apr 10, 2024 7.644 7.691 7.620 7.634 95,600 -0.05(-0.62%)
Apr 09, 2024 7.653 7.681 7.644 7.681 91,099 +0.03(+0.37%)
Apr 08, 2024 7.634 7.653 7.615 7.653 88,100 +0.04(+0.50%)
Apr 05, 2024 7.606 7.615 7.587 7.615 55,676 +0.04(+0.50%)
Apr 04, 2024 7.615 7.615 7.573 7.578 80,515 -0.03(-0.37%)
Apr 03, 2024 7.615 7.625 7.596 7.606 76,580 -0.02(-0.25%)
Apr 02, 2024 7.615 7.625 7.582 7.625 109,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.