Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0270 0 +0.01(+37.76%)
Jul 24, 2023 0.0196 0 +0.00(+30.67%)
Jul 14, 2023 0.0150 0 +0.00(+5.63%)
Jul 10, 2023 0.0142 0 -0.00(-22.40%)
Jul 07, 2023 0.0100 0.0183 0.0100 0.0183 51,500 +0.00(+33.58%)
Jul 06, 2023 0.0137 0.0137 0.0137 0.0137 1,500 +0.00(+11.38%)
Jul 05, 2023 0.0123 0.0123 0.0123 0.0123 33,500 -0.00(-11.51%)
Jul 03, 2023 0.0095 0.0139 0.0095 0.0139 6,082 -0.00(-22.78%)
Jun 26, 2023 0.0180 0 +0.00(+38.46%)
Jun 23, 2023 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-27.78%)
Jun 22, 2023 0.0115 0.0180 0.0080 0.0180 191,111 +0.00(+22.45%)
Jun 20, 2023 0.0147 0 +0.00(+3.52%)
Jun 16, 2023 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+42.00%)
Jun 14, 2023 0.0100 0 -0.02(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.