Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.028 6.028 5.804 5.872 776,929 -0.19(-3.05%)
Jul 30, 2019 6.389 6.389 6.058 6.058 979,066 -0.39(-6.04%)
Jul 29, 2019 6.467 6.506 6.418 6.447 178,778 +0.02(+0.30%)
Jul 26, 2019 6.535 6.554 6.418 6.428 471,515 -0.06(-0.90%)
Jul 25, 2019 6.661 6.681 6.476 6.486 512,193 -0.32(-4.72%)
Jul 24, 2019 6.837 6.876 6.798 6.807 617,983 -0.28(-3.98%)
Jul 23, 2019 7.109 7.187 7.022 7.090 471,558 -0.17(-2.28%)
Jul 22, 2019 6.992 7.304 6.992 7.255 1,511,064 +0.27(+3.91%)
Jul 19, 2019 6.973 7.022 6.954 6.983 424,795 +0.00(+0.00%)
Jul 18, 2019 6.963 7.012 6.915 6.983 465,854 -0.01(-0.14%)
Jul 17, 2019 6.992 7.051 6.968 6.992 423,870 -0.03(-0.42%)
Jul 16, 2019 7.061 7.139 7.022 7.022 284,828 +0.02(+0.28%)
Jul 15, 2019 6.983 7.031 6.944 7.002 237,481 +0.01(+0.14%)
Jul 12, 2019 7.012 7.012 6.963 6.992 149,812 +0.05(+0.70%)
Jul 11, 2019 6.992 7.007 6.934 6.944 173,867 -0.06(-0.83%)
Jul 10, 2019 6.963 7.012 6.934 7.002 228,503 +0.16(+2.28%)
Jul 09, 2019 6.817 6.866 6.778 6.846 341,058 +0.00(+0.00%)
Jul 08, 2019 6.895 6.904 6.817 6.846 449,025 -0.41(-5.64%)
Jul 05, 2019 7.197 7.255 7.158 7.255 263,789 +0.03(+0.40%)
Jul 03, 2019 7.236 7.255 7.207 7.226 204,542 -0.06(-0.80%)
Jul 02, 2019 7.333 7.333 7.246 7.285 300,827 -0.06(-0.80%)
Jul 01, 2019 7.470 7.548 7.314 7.343 471,916 -0.20(-2.71%)
Jun 28, 2019 7.509 7.557 7.499 7.548 210,805 +0.10(+1.31%)
Jun 27, 2019 7.518 7.528 7.450 7.450 231,144 +0.04(+0.53%)
Jun 26, 2019 7.392 7.489 7.392 7.411 187,533 +0.11(+1.47%)
Jun 25, 2019 7.421 7.431 7.304 7.304 203,216 -0.16(-2.09%)
Jun 24, 2019 7.528 7.528 7.440 7.460 452,007 +0.18(+2.41%)
Jun 21, 2019 7.314 7.363 7.265 7.285 226,310 -0.30(-3.98%)
Jun 20, 2019 7.577 7.616 7.504 7.587 559,804 +0.56(+7.89%)
Jun 19, 2019 7.080 7.109 7.012 7.031 311,336 -0.03(-0.41%)
Jun 18, 2019 6.992 7.085 6.983 7.061 176,098 +0.12(+1.68%)
Jun 17, 2019 6.944 7.002 6.934 6.944 190,972 +0.06(+0.85%)
Jun 14, 2019 6.944 6.944 6.846 6.885 123,937 -0.11(-1.53%)
Jun 13, 2019 6.954 7.012 6.954 6.992 177,045 +0.03(+0.42%)
Jun 12, 2019 6.963 7.022 6.944 6.963 160,224 -0.17(-2.32%)
Jun 11, 2019 7.080 7.188 7.080 7.129 316,775 +0.18(+2.52%)
Jun 10, 2019 7.012 7.017 6.944 6.954 214,018 +0.07(+0.99%)
Jun 07, 2019 6.856 6.915 6.807 6.885 148,888 -0.05(-0.70%)
Jun 06, 2019 6.885 6.954 6.832 6.934 416,435 +0.06(+0.85%)
Jun 05, 2019 6.983 6.992 6.856 6.876 229,052 -0.17(-2.35%)
Jun 04, 2019 6.963 7.051 6.924 7.041 236,434 +0.14(+1.97%)
Jun 03, 2019 6.895 6.963 6.837 6.905 373,761 +0.00(+0.00%)
May 31, 2019 6.817 6.934 6.817 6.905 648,436 +0.19(+2.75%)
May 30, 2019 6.681 6.778 6.647 6.720 498,333 +0.12(+1.77%)
May 29, 2019 6.671 6.671 6.554 6.603 590,728 -0.16(-2.31%)
May 28, 2019 6.856 6.885 6.749 6.759 455,388 +0.14(+2.06%)
May 24, 2019 6.681 6.681 6.593 6.622 348,605 +0.05(+0.74%)
May 23, 2019 6.652 6.652 6.535 6.574 357,273 -0.23(-3.43%)
May 22, 2019 6.817 6.856 6.788 6.807 417,652 -0.01(-0.14%)
May 21, 2019 6.866 6.866 6.749 6.817 629,096 +0.13(+1.89%)
May 20, 2019 6.768 6.817 6.686 6.691 632,702 -0.19(-2.83%)
May 17, 2019 6.973 7.002 6.876 6.885 393,579 -0.13(-1.81%)
May 16, 2019 7.158 7.158 6.983 7.012 555,311 -0.25(-3.49%)
May 15, 2019 7.255 7.343 7.226 7.265 302,482 +0.07(+0.95%)
May 14, 2019 7.197 7.236 7.182 7.197 372,673 +0.08(+1.09%)
May 13, 2019 7.158 7.207 7.051 7.119 997,725 -0.26(-3.56%)
May 10, 2019 7.255 7.440 7.246 7.382 405,593 +0.09(+1.20%)
May 09, 2019 7.402 7.402 7.197 7.294 539,660 -0.40(-5.19%)
May 08, 2019 7.694 7.762 7.674 7.694 553,626 +0.11(+1.41%)
May 07, 2019 7.811 7.811 7.528 7.587 611,770 -0.39(-4.88%)
May 06, 2019 7.947 8.005 7.879 7.976 272,555 -0.13(-1.56%)
May 03, 2019 8.073 8.122 8.040 8.103 265,227 -0.02(-0.24%)
May 02, 2019 8.142 8.190 8.064 8.122 429,218 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.