Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0021 0.0021 0.0020 0.0020 95,000 +0.00(+100.00%)
Jul 30, 2020 0.0014 0.0014 0.0010 0.0010 1,050,715 -0.00(-28.57%)
Jul 29, 2020 0.0014 0.0014 0.0014 0.0014 210,000 -0.00(-33.33%)
Jul 28, 2020 0.0018 0.0025 0.0018 0.0021 107,675 -0.00(-4.55%)
Jul 23, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 22, 2020 0.0021 0.0022 0.0021 0.0021 240,000 +0.00(+0.00%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jul 17, 2020 0.0014 0.0014 0.0014 0.0014 20,900 -0.00(-36.36%)
Jul 16, 2020 0.0022 0.0022 0.0022 0.0022 11,000 +0.00(+4.76%)
Jul 15, 2020 0.0021 0.0021 0.0021 0.0021 5,400 +0.00(+40.00%)
Jul 14, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jul 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jul 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jun 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 29, 2020 0.0015 0.0018 0.0015 0.0018 588,000 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0018 0.0015 0.0018 96,100 +0.00(+20.00%)
Jun 24, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2020 0.0014 0.0015 0.0014 0.0015 22,500 +0.00(+7.14%)
Jun 17, 2020 0.0014 0.0016 0.0013 0.0014 176,700 -0.00(-30.00%)
Jun 16, 2020 0.0015 0.0020 0.0015 0.0020 47,800 +0.00(+5.26%)
Jun 15, 2020 0.0019 0.0020 0.0019 0.0019 43,270 -0.00(-5.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 08, 2020 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-21.05%)
Jun 05, 2020 0.0019 0.0029 0.0019 0.0019 53,300 -0.00(-36.67%)
Jun 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 02, 2020 0.0030 0.0030 0.0029 0.0029 43,000 +0.00(+3.57%)
May 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2020 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
May 18, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2020 0.0025 0.0025 0.0025 0.0025 56,700 +0.00(+25.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 08, 2020 0.0016 0.0021 0.0016 0.0021 170,000 +0.00(+75.00%)
May 07, 2020 0.0013 0.0013 0.0012 0.0012 220,000 -0.00(-20.00%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.