Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.660 8.759 8.344 8.403 437,969 -0.31(-3.51%)
Jul 29, 2021 8.700 8.798 8.623 8.710 224,979 +0.04(+0.46%)
Jul 28, 2021 8.789 8.808 8.544 8.670 234,896 -0.11(-1.24%)
Jul 27, 2021 8.947 8.986 8.700 8.779 231,612 -0.18(-1.98%)
Jul 26, 2021 8.986 9.243 8.907 8.956 231,742 -0.04(-0.44%)
Jul 23, 2021 9.391 9.480 8.611 8.996 613,740 -0.40(-4.31%)
Jul 22, 2021 9.223 9.440 9.016 9.401 414,695 +0.14(+1.49%)
Jul 21, 2021 8.996 9.381 8.996 9.263 262,369 +0.37(+4.11%)
Jul 20, 2021 8.828 9.026 8.710 8.897 210,860 +0.21(+2.39%)
Jul 19, 2021 8.838 8.877 8.517 8.690 240,387 -0.25(-2.76%)
Jul 16, 2021 9.401 9.440 8.907 8.937 197,717 -0.39(-4.23%)
Jul 15, 2021 9.450 9.519 9.193 9.332 228,408 -0.19(-1.97%)
Jul 14, 2021 9.579 9.904 9.480 9.519 212,654 -0.05(-0.52%)
Jul 13, 2021 9.608 9.737 9.430 9.569 185,443 -0.06(-0.62%)
Jul 12, 2021 9.756 9.895 9.579 9.628 379,391 -0.18(-1.81%)
Jul 09, 2021 9.638 9.904 9.559 9.806 162,099 +0.24(+2.48%)
Jul 08, 2021 9.440 9.609 9.283 9.569 220,661 +0.02(+0.21%)
Jul 07, 2021 9.667 9.737 9.509 9.549 157,261 -0.18(-1.83%)
Jul 06, 2021 9.776 9.796 9.509 9.727 175,067 -0.04(-0.40%)
Jul 02, 2021 9.914 9.914 9.677 9.766 187,426 -0.14(-1.40%)
Jul 01, 2021 9.954 10.02 9.816 9.904 143,274 +0.02(+0.20%)
Jun 30, 2021 9.816 9.924 9.687 9.885 227,577 +0.15(+1.52%)
Jun 29, 2021 9.588 9.756 9.470 9.737 359,247 +0.15(+1.54%)
Jun 28, 2021 9.756 9.835 9.450 9.588 498,838 -0.13(-1.32%)
Jun 25, 2021 10.10 10.19 9.667 9.717 782,257 -0.31(-3.05%)
Jun 24, 2021 10.07 10.20 9.944 10.02 276,421 -0.03(-0.30%)
Jun 23, 2021 10.15 10.17 9.944 10.05 197,676 -0.08(-0.78%)
Jun 22, 2021 10.08 10.15 9.885 10.13 194,148 +0.07(+0.69%)
Jun 21, 2021 9.964 10.11 9.885 10.06 217,776 +0.13(+1.29%)
Jun 18, 2021 9.875 10.02 9.776 9.934 352,815 -0.09(-0.89%)
Jun 17, 2021 10.35 10.43 9.886 10.02 246,812 -0.36(-3.43%)
Jun 16, 2021 10.69 10.79 10.23 10.38 310,374 -0.32(-2.95%)
Jun 15, 2021 10.90 11.62 10.61 10.69 1,140,033 +0.22(+2.07%)
Jun 14, 2021 10.65 10.73 10.38 10.48 150,362 -0.10(-0.93%)
Jun 11, 2021 10.32 10.70 10.28 10.58 444,354 +0.32(+3.08%)
Jun 10, 2021 10.38 10.38 10.02 10.26 237,085 -0.13(-1.24%)
Jun 09, 2021 10.70 10.76 10.30 10.39 236,337 -0.28(-2.59%)
Jun 08, 2021 10.03 10.84 10.02 10.66 458,662 +0.68(+6.83%)
Jun 07, 2021 9.904 10.11 9.904 9.983 190,609 +0.09(+0.90%)
Jun 04, 2021 9.924 9.993 9.796 9.895 149,317 +0.00(+0.00%)
Jun 03, 2021 9.944 9.974 9.816 9.895 157,453 -0.09(-0.89%)
Jun 02, 2021 10.08 10.08 9.924 9.983 136,238 -0.05(-0.49%)
Jun 01, 2021 10.07 10.15 9.993 10.03 139,194 +0.00(+0.00%)
May 28, 2021 10.01 10.08 9.845 10.03 181,412 +0.07(+0.69%)
May 27, 2021 10.14 10.15 9.954 9.964 303,649 -0.07(-0.69%)
May 26, 2021 9.974 10.06 9.924 10.03 206,854 +0.13(+1.30%)
May 25, 2021 10.24 10.30 9.885 9.904 236,441 -0.29(-2.81%)
May 24, 2021 10.29 10.36 10.14 10.19 95,252 +0.01(+0.10%)
May 21, 2021 10.27 10.27 10.12 10.18 136,516 +0.01(+0.10%)
May 20, 2021 10.14 10.30 10.01 10.17 153,389 +0.04(+0.39%)
May 19, 2021 9.964 10.17 9.816 10.13 204,147 +0.07(+0.69%)
May 18, 2021 10.10 10.21 10.01 10.06 151,483 +0.01(+0.10%)
May 17, 2021 10.02 10.24 9.895 10.05 167,749 -0.06(-0.59%)
May 14, 2021 9.865 10.22 9.865 10.11 292,757 +0.27(+2.71%)
May 13, 2021 9.618 9.924 9.618 9.845 268,701 +0.32(+3.32%)
May 12, 2021 10.22 10.25 9.490 9.529 387,442 -0.67(-6.54%)
May 11, 2021 10.49 10.49 10.12 10.20 240,697 -0.36(-3.40%)
May 10, 2021 10.95 10.97 10.50 10.55 306,817 -0.39(-3.59%)
May 07, 2021 10.86 11.10 10.84 10.95 213,297 +0.11(+1.00%)
May 06, 2021 10.99 10.99 10.62 10.84 143,745 -0.13(-1.17%)
May 05, 2021 11.20 11.20 10.81 10.97 172,285 -0.18(-1.59%)
May 04, 2021 10.87 11.21 10.74 11.14 227,539 +0.19(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.