Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0016 0.0017 0.0016 0.0017 550,813 +0.00(+6.25%)
Jul 28, 2023 0.0016 0.0017 0.0015 0.0016 750,546 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 1,229,274 +0.00(+6.67%)
Jul 26, 2023 0.0017 0.0017 0.0015 0.0015 601,499 -0.00(-11.76%)
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 15,821 +0.00(+0.00%)
Jul 24, 2023 0.0017 0.0018 0.0016 0.0017 688,333 +0.00(+13.33%)
Jul 21, 2023 0.0016 0.0019 0.0015 0.0015 1,260,749 -0.00(-16.67%)
Jul 20, 2023 0.0019 0.0020 0.0016 0.0018 4,825,217 +0.00(+0.00%)
Jul 19, 2023 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0023 0.0023 0.0016 0.0018 1,190,800 -0.00(-14.29%)
Jul 17, 2023 0.0019 0.0023 0.0019 0.0021 1,806,596 +0.00(+10.53%)
Jul 14, 2023 0.0016 0.0019 0.0016 0.0019 1,921,072 +0.00(+18.75%)
Jul 13, 2023 0.0021 0.0022 0.0016 0.0016 547,453 -0.00(-27.27%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0022 130,723 +0.00(+4.76%)
Jul 11, 2023 0.0018 0.0023 0.0018 0.0021 2,270,492 +0.00(+10.53%)
Jul 10, 2023 0.0024 0.0024 0.0015 0.0019 7,098,849 -0.00(-13.64%)
Jul 07, 2023 0.0022 0.0023 0.0020 0.0022 691,700 +0.00(+10.00%)
Jul 06, 2023 0.0023 0.0024 0.0020 0.0020 3,101,587 -0.00(-9.09%)
Jul 05, 2023 0.0021 0.0023 0.0020 0.0022 530,045 +0.00(+0.00%)
Jul 03, 2023 0.0023 0.0023 0.0020 0.0022 758,947 +0.00(+10.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 1,235,674 +0.00(+5.26%)
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 2,266,517 -0.00(-9.52%)
Jun 28, 2023 0.0020 0.0021 0.0019 0.0021 2,250,249 +0.00(+5.00%)
Jun 27, 2023 0.0018 0.0020 0.0018 0.0020 2,886,080 +0.00(+17.65%)
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 865,483 +0.00(+6.25%)
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 1,910,000 +0.00(+0.00%)
Jun 21, 2023 0.0017 0.0017 0.0016 0.0016 13,919 +0.00(+0.00%)
Jun 20, 2023 0.0017 0.0017 0.0016 0.0016 74,700 +0.00(+0.00%)
Jun 16, 2023 0.0017 0.0017 0.0016 0.0016 805,000 -0.00(-5.88%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 4,800 +0.00(+0.00%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 170,286 +0.00(+6.25%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0016 1,662,809 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 366,666 +0.00(+0.00%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 726,500 +0.00(+7.14%)
Jun 08, 2023 0.0014 0.0016 0.0013 0.0014 3,718,295 +0.00(+16.67%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-7.69%)
Jun 06, 2023 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 361,700 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,434,349 +0.00(+8.33%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 887,500 +0.00(+9.09%)
May 26, 2023 0.0011 0 -0.00(-8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 360,000 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0012 0.0012 2,747,382 +0.00(+9.09%)
May 23, 2023 0.0012 0.0012 0.0011 0.0011 1,953,226 -0.00(-15.38%)
May 22, 2023 0.0013 0.0013 0.0013 0.0013 32,400 +0.00(+8.33%)
May 19, 2023 0.0011 0.0013 0.0011 0.0012 370,150 +0.00(+9.09%)
May 18, 2023 0.0012 0.0013 0.0011 0.0011 203,000 -0.00(-15.38%)
May 17, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 16, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 15, 2023 0.0013 0.0013 0.0012 0.0012 499,000 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0013 0.0013 591,300 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 17,500 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 21,000 +0.00(+7.69%)
May 09, 2023 0.0013 0.0013 0.0013 0.0013 50,050 +0.00(+0.00%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.