Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 17, 2024	3818	3829	3810	3816	+14.72(+0.39%)
May 16, 2024	3792	3810	3785	3802	+1.17(+0.03%)
May 15, 2024	3822	3828	3786	3801	+13.42(+0.35%)
May 14, 2024	3786	3790	3768	3787	+29.85(+0.79%)
May 13, 2024	3797	3800	3757	3757	-18.22(-0.48%)
May 10, 2024	3786	3787	3760	3776	-2.61(-0.07%)
May 09, 2024	3759	3780	3754	3778	+22.34(+0.59%)
May 08, 2024	3703	3757	3703	3756	+20.92(+0.56%)
May 07, 2024	3763	3774	3735	3735	-13.08(-0.35%)
May 06, 2024	3745	3764	3737	3748	+26.20(+0.70%)
May 03, 2024	3726	3735	3715	3722	+43.30(+1.18%)
May 02, 2024	3667	3681	3645	3678	+47.72(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NQ: BANK )

Historical Prices