Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0050	0.0050	0.0050	0.0050	900	+0.00(+0.00%)
Aug 29, 2013	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Aug 20, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 19, 2013	0.0050	0.0050	0.0050	0.0050	51,200	+0.00(+4.17%)
Aug 16, 2013	0.0043	0.0048	0.0043	0.0048	508,548	+0.00(+11.63%)
Aug 15, 2013	0.0043	0.0043	0.0043	0.0043	4,600	-0.00(-10.42%)
Aug 14, 2013	0.0020	0.0048	0.0020	0.0048	103,500	+0.00(+108.70%)
Aug 13, 2013	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-45.24%)
Aug 09, 2013		0.0042	0.0042	0.0042	0	-0.00(-12.50%)
Aug 07, 2013		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Aug 06, 2013	0.0048	0.0048	0.0048	0.0048	400	+0.00(+0.00%)
Aug 02, 2013		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Jul 31, 2013		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Jul 29, 2013		0.0047	0.0047	0.0047	0	-0.00(-21.67%)
Jul 26, 2013	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+27.66%)
Jul 24, 2013		0.0047	0.0047	0.0047	0	+0.00(+6.82%)
Jul 10, 2013	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jul 09, 2013	0.0044	0.0044	0.0044	0.0044	3,870	+0.00(+0.00%)
Jul 08, 2013	0.0044	0.0044	0.0044	0.0044	500	+0.00(+120.00%)
Jun 28, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-54.55%)
Jun 24, 2013	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jun 20, 2013	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jun 19, 2013	0.0044	0.0044	0.0044	0.0044	1,500	+0.00(+0.00%)
Jun 13, 2013		0.0044	0.0044	0.0044	0	-0.00(-12.00%)
Jun 12, 2013	0.0020	0.0060	0.0020	0.0050	159,500	+0.00(+13.64%)
Jun 11, 2013	0.0044	0.0044	0.0044	0.0044	7,000	-0.00(-8.33%)
Jun 10, 2013	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+11.63%)
Jun 07, 2013	0.0020	0.0070	0.0020	0.0043	41,000	+0.00(+2.38%)
Jun 06, 2013	0.0042	0.0042	0.0042	0.0042	11,000	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices