Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.250 6.410 6.010 6.050 0 -0.23(-3.66%)
Aug 29, 2013 6.140 6.320 6.110 6.280 162,028 +0.11(+1.78%)
Aug 28, 2013 6.070 6.210 6.035 6.170 0 +0.10(+1.65%)
Aug 27, 2013 6.140 6.210 5.990 6.070 218,256 -0.13(-2.10%)
Aug 26, 2013 6.180 6.248 6.060 6.200 0 +0.01(+0.16%)
Aug 23, 2013 5.780 6.250 5.670 6.190 0 +0.38(+6.54%)
Aug 22, 2013 5.770 5.860 5.730 5.810 123,307 +0.04(+0.69%)
Aug 21, 2013 5.840 5.850 5.710 5.770 0 -0.05(-0.86%)
Aug 20, 2013 5.680 5.850 5.680 5.820 157,155 +0.12(+2.11%)
Aug 19, 2013 5.950 6.000 5.690 5.700 295,944 -0.25(-4.20%)
Aug 16, 2013 5.880 6.000 5.880 5.950 0 +0.04(+0.68%)
Aug 15, 2013 5.940 6.040 5.900 5.910 186,417 -0.13(-2.15%)
Aug 14, 2013 6.110 6.170 5.980 6.040 86,572 -0.06(-0.98%)
Aug 13, 2013 6.130 6.320 6.030 6.100 146,677 -0.06(-0.97%)
Aug 12, 2013 6.110 6.240 6.060 6.160 96,454 +0.03(+0.49%)
Aug 09, 2013 6.190 6.230 6.115 6.130 85,327 -0.10(-1.61%)
Aug 08, 2013 6.090 6.260 6.080 6.230 93,369 +0.18(+2.98%)
Aug 07, 2013 6.080 6.120 6.050 6.050 72,562 -0.06(-0.98%)
Aug 06, 2013 6.140 6.150 6.060 6.110 88,188 -0.03(-0.49%)
Aug 05, 2013 6.270 6.270 6.100 6.140 142,544 -0.11(-1.76%)
Aug 02, 2013 6.360 6.380 6.230 6.250 134,710 -0.15(-2.34%)
Aug 01, 2013 6.500 6.510 6.350 6.400 182,476 -0.05(-0.78%)
Jul 31, 2013 6.640 6.650 6.430 6.450 0 -0.16(-2.42%)
Jul 30, 2013 6.810 6.940 6.595 6.610 0 -0.14(-2.07%)
Jul 29, 2013 6.910 7.010 6.750 6.750 0 -0.16(-2.32%)
Jul 26, 2013 6.990 7.020 6.900 6.910 0 -0.13(-1.85%)
Jul 25, 2013 6.740 7.050 6.740 7.040 0 +0.30(+4.45%)
Jul 24, 2013 6.800 6.850 6.710 6.740 0 -0.01(-0.15%)
Jul 23, 2013 6.790 6.820 6.701 6.750 0 -0.02(-0.30%)
Jul 22, 2013 6.690 6.800 6.650 6.770 0 +0.03(+0.45%)
Jul 19, 2013 6.790 6.813 6.650 6.740 0 -0.08(-1.17%)
Jul 18, 2013 6.900 6.960 6.770 6.820 0 -0.08(-1.16%)
Jul 17, 2013 6.990 7.010 6.880 6.900 72,095 -0.04(-0.58%)
Jul 16, 2013 6.970 7.010 6.820 6.940 0 -0.07(-1.00%)
Jul 15, 2013 7.010 7.010 6.870 7.010 0 +0.03(+0.43%)
Jul 12, 2013 6.990 7.060 6.900 6.980 0 -0.04(-0.57%)
Jul 11, 2013 6.800 7.060 6.680 7.020 415,634 +0.27(+4.00%)
Jul 10, 2013 6.690 6.760 6.620 6.750 0 +0.08(+1.20%)
Jul 09, 2013 6.700 6.770 6.660 6.670 0 -0.02(-0.30%)
Jul 08, 2013 6.600 6.710 6.600 6.690 0 +0.08(+1.21%)
Jul 05, 2013 6.590 6.760 6.520 6.610 0 +0.11(+1.69%)
Jul 03, 2013 6.550 6.570 6.410 6.500 0 -0.03(-0.46%)
Jul 02, 2013 6.500 6.594 6.460 6.530 0 +0.02(+0.31%)
Jul 01, 2013 6.340 6.550 6.340 6.510 0 +0.17(+2.68%)
Jun 28, 2013 6.410 6.470 6.280 6.340 436,432 +0.14(+2.26%)
Jun 26, 2013 6.150 6.280 6.100 6.200 0 +0.05(+0.81%)
Jun 25, 2013 6.130 6.180 6.110 6.150 0 +0.11(+1.82%)
Jun 24, 2013 6.180 6.180 5.950 6.040 0 +0.02(+0.33%)
Jun 21, 2013 5.890 6.050 5.890 6.020 303,778 +0.16(+2.73%)
Jun 20, 2013 5.990 6.000 5.820 5.860 0 -0.22(-3.62%)
Jun 19, 2013 6.170 6.230 6.050 6.080 0 -0.07(-1.14%)
Jun 18, 2013 6.100 6.290 6.100 6.150 0 +0.05(+0.82%)
Jun 17, 2013 6.020 6.120 5.920 6.100 0 +0.09(+1.50%)
Jun 14, 2013 5.890 6.219 5.860 6.010 0 +0.12(+2.04%)
Jun 13, 2013 5.570 6.000 5.550 5.890 653,540 +0.34(+6.13%)
Jun 12, 2013 5.230 5.660 5.230 5.550 351,411 +0.35(+6.73%)
Jun 11, 2013 5.150 5.250 5.110 5.200 55,595 -0.04(-0.76%)
Jun 10, 2013 5.300 5.300 5.180 5.240 0 -0.04(-0.76%)
Jun 07, 2013 5.250 5.290 5.120 5.280 0 +0.08(+1.54%)
Jun 06, 2013 5.070 5.200 5.002 5.200 99,002 +0.15(+2.97%)
Jun 05, 2013 5.100 5.120 5.000 5.050 0 -0.04(-0.79%)
Jun 04, 2013 5.040 5.140 5.020 5.090 0 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.