Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0200 0.0065 0.0070 1,958,013 -0.05(-88.52%)
Aug 30, 2017 0.0600 0.0750 0.0600 0.0610 1,369,988 +0.02(+67.12%)
Aug 22, 2017 0.0365 0.0365 0.0365 20 -0.02(-39.17%)
Aug 17, 2017 0.0600 0.0600 0.0600 10 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 30,718 -0.01(-16.67%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 2,057 +0.01(+33.33%)
Aug 09, 2017 0.0450 0.0450 0.0450 10 +0.01(+28.57%)
Aug 08, 2017 0.0229 0.0500 0.0229 0.0350 209,617 +0.02(+212.50%)
Aug 07, 2017 0.0112 0.0112 0.0112 0.0112 12,930 +0.00(+0.00%)
Aug 03, 2017 0.0112 0.0112 0.0112 0 -0.00(-6.67%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2017 0.0120 0.0120 0.0120 0.0120 715 +0.00(+0.00%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 28, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.