Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.53 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Jul 01, 2020 196.99 222.29 196.30 219.19 3,069,079 +21.58(+10.92%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.