Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 263.22 265.04 261.44 261.71 699,104 -0.40(-0.15%)
Aug 30, 2022 266.57 266.93 260.93 262.11 412,586 -2.66(-1.00%)
Aug 29, 2022 266.25 267.53 263.74 264.76 473,956 -3.61(-1.35%)
Aug 26, 2022 277.44 278.98 268.20 268.38 544,074 -8.60(-3.11%)
Aug 25, 2022 272.52 277.13 272.31 276.98 359,921 +5.77(+2.13%)
Aug 24, 2022 270.48 272.18 269.14 271.21 328,771 +0.39(+0.14%)
Aug 23, 2022 270.29 274.34 270.29 270.82 498,226 +0.34(+0.13%)
Aug 22, 2022 272.56 273.58 269.91 270.48 423,144 -7.57(-2.72%)
Aug 19, 2022 281.49 283.26 277.06 278.05 456,859 -6.92(-2.43%)
Aug 18, 2022 281.84 286.10 280.85 284.97 413,810 +3.59(+1.28%)
Aug 17, 2022 278.00 282.68 278.00 281.38 433,160 -0.89(-0.31%)
Aug 16, 2022 279.33 283.42 278.59 282.26 450,816 +2.66(+0.95%)
Aug 15, 2022 279.49 281.35 278.14 279.61 363,856 -2.76(-0.98%)
Aug 12, 2022 277.84 282.44 275.86 282.37 691,182 +5.71(+2.06%)
Aug 11, 2022 278.30 279.71 275.64 276.66 661,265 +2.36(+0.86%)
Aug 10, 2022 271.18 274.48 270.37 274.30 642,274 +9.31(+3.51%)
Aug 09, 2022 263.36 266.34 262.74 264.99 418,900 +1.17(+0.44%)
Aug 08, 2022 264.94 266.73 263.39 263.82 489,020 +1.08(+0.41%)
Aug 05, 2022 260.97 267.57 260.97 262.73 618,763 -0.17(-0.06%)
Aug 04, 2022 261.75 264.86 261.46 262.90 513,275 +0.41(+0.16%)
Aug 03, 2022 259.45 264.37 258.01 262.49 607,128 +5.78(+2.25%)
Aug 02, 2022 256.72 262.23 256.50 256.71 769,335 -2.38(-0.92%)
Aug 01, 2022 259.26 262.62 257.79 259.09 565,697 -3.27(-1.24%)
Jul 29, 2022 255.41 264.10 255.41 262.36 866,990 +7.12(+2.79%)
Jul 28, 2022 250.30 256.56 245.89 255.23 948,500 +5.90(+2.37%)
Jul 27, 2022 239.82 250.41 238.89 249.33 1,036,944 +14.52(+6.18%)
Jul 26, 2022 237.19 238.18 232.64 234.81 800,906 -4.34(-1.81%)
Jul 25, 2022 240.19 241.09 237.92 239.15 654,166 +0.95(+0.40%)
Jul 22, 2022 239.93 241.71 235.76 238.19 575,329 -0.27(-0.11%)
Jul 21, 2022 234.61 238.67 232.09 238.47 618,582 +3.22(+1.37%)
Jul 20, 2022 230.67 235.47 229.13 235.25 520,707 +3.84(+1.66%)
Jul 19, 2022 227.28 232.28 227.28 231.41 660,573 +7.68(+3.43%)
Jul 18, 2022 227.81 229.51 222.47 223.73 477,421 -0.15(-0.06%)
Jul 15, 2022 221.22 224.96 216.62 223.88 602,896 +7.01(+3.23%)
Jul 14, 2022 216.23 217.70 213.82 216.87 739,580 -4.77(-2.15%)
Jul 13, 2022 221.94 223.39 217.23 221.64 573,820 -3.52(-1.56%)
Jul 12, 2022 222.70 228.60 222.70 225.16 596,906 +0.24(+0.11%)
Jul 11, 2022 227.75 228.62 224.47 224.91 601,125 -4.99(-2.17%)
Jul 08, 2022 232.28 232.50 227.42 229.90 508,997 -1.69(-0.73%)
Jul 07, 2022 230.25 232.17 227.27 231.59 497,734 +4.57(+2.01%)
Jul 06, 2022 227.64 230.57 223.72 227.03 802,736 -1.69(-0.74%)
Jul 05, 2022 225.14 228.81 222.41 228.72 801,626 -2.58(-1.12%)
Jul 01, 2022 229.75 234.39 227.43 231.30 580,207 +0.28(+0.12%)
Jun 30, 2022 228.41 234.46 225.05 231.02 884,459 -2.25(-0.97%)
Jun 29, 2022 237.29 237.37 232.65 233.27 1,028,949 -3.66(-1.54%)
Jun 28, 2022 243.64 245.69 236.81 236.93 646,785 -3.37(-1.40%)
Jun 27, 2022 243.97 244.60 239.12 240.30 656,095 -2.00(-0.83%)
Jun 24, 2022 231.12 242.37 231.12 242.30 982,195 +9.46(+4.06%)
Jun 23, 2022 234.94 235.73 228.48 232.85 492,784 -1.51(-0.64%)
Jun 22, 2022 231.82 235.83 231.19 234.35 556,833 -1.45(-0.61%)
Jun 21, 2022 235.64 236.50 232.53 235.80 596,430 +7.29(+3.19%)
Jun 17, 2022 231.02 232.56 226.63 228.51 1,100,337 -0.49(-0.21%)
Jun 16, 2022 231.02 232.08 227.04 229.00 653,460 -10.58(-4.41%)
Jun 15, 2022 239.28 243.52 234.85 239.57 549,981 +3.31(+1.40%)
Jun 14, 2022 235.24 238.35 233.99 236.26 649,643 +2.59(+1.11%)
Jun 13, 2022 236.22 238.43 231.92 233.66 597,328 -10.87(-4.44%)
Jun 10, 2022 252.01 252.70 244.50 244.53 485,095 -13.72(-5.31%)
Jun 09, 2022 264.37 264.84 258.12 258.25 483,275 -6.28(-2.37%)
Jun 08, 2022 266.39 268.68 264.03 264.53 380,487 -4.76(-1.77%)
Jun 07, 2022 263.95 269.50 262.26 269.30 459,038 +2.70(+1.01%)
Jun 06, 2022 266.33 269.53 264.55 266.59 369,757 +2.85(+1.08%)
Jun 03, 2022 264.44 266.88 263.44 263.75 412,494 -4.14(-1.55%)
Jun 02, 2022 263.44 268.04 260.65 267.89 424,709 +5.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.