Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

258.42 USD +0.86 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 259.62 263.15 257.88 258.42 444,099 +0.86(+0.33%)
Jul 30, 2021 258.51 261.92 257.35 257.56 457,052 -1.65(-0.64%)
Jul 29, 2021 254.82 260.05 253.46 259.21 556,748 +7.15(+2.84%)
Jul 28, 2021 251.55 254.27 248.93 252.06 532,267 +2.51(+1.01%)
Jul 27, 2021 241.74 252.31 241.74 249.55 714,173 -1.60(-0.64%)
Jul 26, 2021 249.49 252.44 248.52 251.15 368,704 +2.26(+0.91%)
Jul 23, 2021 248.20 250.69 247.84 248.89 445,003 +2.01(+0.81%)
Jul 22, 2021 250.14 250.52 246.70 246.88 457,707 -4.24(-1.69%)
Jul 21, 2021 248.46 252.78 247.71 251.12 475,339 +5.30(+2.16%)
Jul 20, 2021 237.89 247.37 237.89 245.82 486,696 +7.71(+3.24%)
Jul 19, 2021 241.60 242.23 236.54 238.11 477,995 -8.67(-3.51%)
Jul 16, 2021 249.63 250.12 246.66 246.78 486,329 -2.08(-0.84%)
Jul 15, 2021 244.83 250.83 244.68 248.86 452,051 +2.01(+0.81%)
Jul 14, 2021 249.26 251.32 245.04 246.85 422,775 -2.75(-1.10%)
Jul 13, 2021 251.57 251.98 248.64 249.60 395,271 -2.05(-0.81%)
Jul 12, 2021 246.73 252.17 246.64 251.65 443,197 +2.70(+1.08%)
Jul 09, 2021 245.53 249.06 244.21 248.95 564,487 +7.62(+3.16%)
Jul 08, 2021 245.07 246.82 240.42 241.33 672,697 -7.60(-3.05%)
Jul 07, 2021 245.05 249.13 245.05 248.93 517,528 +1.74(+0.70%)
Jul 06, 2021 250.02 250.66 246.00 247.19 457,620 -3.73(-1.49%)
Jul 02, 2021 250.54 251.65 250.07 250.92 372,210 -0.07(-0.03%)
Jul 01, 2021 250.37 252.20 249.05 250.99 537,215 +2.11(+0.85%)
Jun 30, 2021 247.26 249.78 247.06 248.88 590,394 +0.69(+0.28%)
Jun 29, 2021 248.75 250.29 247.31 248.19 584,897 +1.62(+0.66%)
Jun 28, 2021 247.78 248.33 245.44 246.57 693,998 -2.07(-0.83%)
Jun 25, 2021 246.76 249.89 246.08 248.64 2,010,956 +3.20(+1.30%)
Jun 24, 2021 245.36 246.00 242.41 245.44 572,073 +2.37(+0.98%)
Jun 23, 2021 242.99 244.49 241.33 243.07 629,168 +0.10(+0.04%)
Jun 22, 2021 241.43 244.74 239.12 242.97 906,764 +1.62(+0.67%)
Jun 21, 2021 239.27 242.28 238.73 241.35 632,359 +4.69(+1.98%)
Jun 18, 2021 240.28 240.71 236.35 236.66 1,336,319 -8.30(-3.39%)
Jun 17, 2021 254.65 254.65 243.46 244.96 839,285 -8.65(-3.41%)
Jun 16, 2021 254.15 255.23 249.25 253.61 958,067 -1.31(-0.51%)
Jun 15, 2021 254.01 256.89 252.14 254.92 711,548 +0.30(+0.12%)
Jun 14, 2021 258.26 258.50 253.27 254.62 903,133 -3.94(-1.52%)
Jun 11, 2021 258.12 259.07 257.27 258.56 560,143 +1.24(+0.48%)
Jun 10, 2021 263.31 264.39 256.85 257.32 496,923 -3.40(-1.30%)
Jun 09, 2021 262.26 263.19 260.31 260.72 650,590 -3.19(-1.21%)
Jun 08, 2021 263.53 265.08 260.31 263.91 462,518 -0.95(-0.36%)
Jun 07, 2021 266.82 266.82 264.36 264.86 414,852 -0.55(-0.21%)
Jun 04, 2021 263.65 265.57 261.37 265.41 377,738 +1.59(+0.60%)
Jun 03, 2021 261.83 266.45 260.97 263.82 514,272 +1.13(+0.43%)
Jun 02, 2021 262.28 263.06 259.13 262.69 463,602 +0.41(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.