Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0663 0.0663 0.0663 0.0663 6,800 +0.00(+5.41%)
Sep 28, 2023 0.0613 0.0629 0.0613 0.0629 21,850 +0.00(+0.64%)
Sep 27, 2023 0.0626 0.0626 0.0625 0.0625 25,000 -0.01(-10.84%)
Sep 22, 2023 0.0701 0 +0.00(+3.09%)
Sep 19, 2023 0.0680 0 -0.00(-1.45%)
Sep 15, 2023 0.0690 0 +0.00(+0.88%)
Sep 14, 2023 0.0704 0.0704 0.0683 0.0684 27,134 +0.00(+2.86%)
Sep 13, 2023 0.0627 0.0665 0.0618 0.0665 42,825 +0.01(+11.58%)
Sep 12, 2023 0.0596 0.0596 0.0596 0.0596 300 -0.00(-2.30%)
Sep 11, 2023 0.0610 0.0610 0.0610 0.0610 2,000 +0.01(+10.11%)
Sep 06, 2023 0.0554 0 +0.00(+7.57%)
Sep 05, 2023 0.0514 0.0515 0.0514 0.0515 4,100 -0.01(-15.57%)
Sep 01, 2023 0.0610 0.0610 0.0610 0.0610 5,000 +0.01(+10.11%)
Aug 30, 2023 0.0554 0 -0.00(-0.54%)
Aug 29, 2023 0.0533 0.0557 0.0515 0.0557 33,400 +0.00(+9.22%)
Aug 25, 2023 0.0510 0 -0.00(-5.03%)
Aug 24, 2023 0.0594 0.0599 0.0537 0.0537 135,333 -0.00(-3.07%)
Aug 23, 2023 0.0548 0.0595 0.0548 0.0554 6,000 +0.00(+2.21%)
Aug 22, 2023 0.0550 0.0557 0.0542 0.0542 150,000 -0.00(-4.58%)
Aug 21, 2023 0.0568 0.0568 0.0568 0.0568 12,183 +0.00(+9.44%)
Aug 18, 2023 0.0516 0.0547 0.0491 0.0519 237,525 -0.01(-14.36%)
Aug 17, 2023 0.0606 0.0606 0.0606 0.0606 100,625 +0.01(+12.01%)
Aug 16, 2023 0.0541 0.0541 0.0541 0.0541 10,000 -0.01(-9.98%)
Aug 15, 2023 0.0648 0.0648 0.0601 0.0601 105,000 -0.01(-13.15%)
Aug 14, 2023 0.0690 0.0700 0.0690 0.0692 37,997 +0.00(+2.06%)
Aug 11, 2023 0.0740 0.0750 0.0581 0.0678 1,017,995 -0.01(-9.12%)
Aug 10, 2023 0.0746 0.0746 0.0746 0.0746 12,792 +0.00(+0.00%)
Aug 09, 2023 0.0787 0.0831 0.0746 0.0746 3,180 -0.01(-9.02%)
Aug 07, 2023 0.0820 0 -0.00(-2.38%)
Aug 04, 2023 0.0840 0.0840 0.0840 0.0840 245 +0.00(+0.24%)
Aug 02, 2023 0.0838 0 +0.00(+4.75%)
Aug 01, 2023 0.0851 0.0851 0.0800 0.0800 17,100 -0.01(-6.65%)
Jul 28, 2023 0.0857 0 -0.00(-3.49%)
Jul 27, 2023 0.0875 0.0888 0.0875 0.0888 4,000 +0.00(+1.83%)
Jul 25, 2023 0.0872 0 -0.00(-1.02%)
Jul 24, 2023 0.0881 0.0881 0.0881 0.0881 21,021 -0.00(-0.90%)
Jul 20, 2023 0.0889 0 -0.00(-3.89%)
Jul 19, 2023 0.0896 0.0925 0.0884 0.0925 49,312 +0.01(+6.94%)
Jul 18, 2023 0.0900 0.0925 0.0865 0.0865 67,500 -0.00(-0.57%)
Jul 17, 2023 0.0851 0.0900 0.0851 0.0870 31,300 -0.00(-3.33%)
Jul 14, 2023 0.0920 0.0967 0.0900 0.0900 89,601 -0.00(-3.95%)
Jul 13, 2023 0.0850 0.0950 0.0850 0.0937 55,944 +0.01(+13.85%)
Jul 12, 2023 0.0834 0.0838 0.0823 0.0823 1,900 -0.00(-0.96%)
Jul 11, 2023 0.0832 0.0832 0.0831 0.0831 1,899 +0.00(+0.12%)
Jul 10, 2023 0.0836 0.0836 0.0830 0.0830 2,025 -0.00(-2.35%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-2.07%)
Jul 05, 2023 0.0868 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.