Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0182 +0.0049 (+36.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Sep 02, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Aug 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 21, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 14, 2015	0.0001	0.0001	0.0001	0.0001	11,300,000	-0.00(-90.00%)
Aug 13, 2015	0.0010	0.0010	0.0010	0.0010	133	+0.00(+900.00%)
Aug 07, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Aug 04, 2015	0.0000	0.0000	0.0000	0.0000	678	-0.00(-90.00%)
Aug 03, 2015	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jul 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2015	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Jul 28, 2015	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Jul 27, 2015	0.0001	0.0001	0.0001	0.0001	179,396,032	+0.00(+0.00%)
Jul 24, 2015	0.0001	0.0001	0.0001	0.0001	58,800,064	+0.00(+0.00%)
Jul 23, 2015	0.0001	0.0001	0.0001	0.0001	24,900,000	+0.00(+0.00%)
Jul 22, 2015	0.0001	0.0001	0.0001	0.0001	12,399,050	+0.00(+0.00%)
Jul 21, 2015	0.0001	0.0002	0.0001	0.0001	81,513,432	+0.00(+0.00%)
Jul 20, 2015	0.0002	0.0002	0.0001	0.0001	4,750,276	-0.00(-50.00%)
Jul 17, 2015	0.0002	0.0002	0.0002	0.0002	4,750,066	+0.00(+0.00%)
Jul 16, 2015	0.0002	0.0002	0.0002	0.0002	4,119,450	-0.00(-33.33%)
Jul 15, 2015	0.0002	0.0003	0.0001	0.0003	18,569,146	+0.00(+50.00%)
Jul 14, 2015	0.0002	0.0002	0.0002	0.0002	300,005	+0.00(+0.00%)
Jul 13, 2015	0.0002	0.0002	0.0001	0.0002	15,270,705	+0.00(+0.00%)
Jul 10, 2015	0.0002	0.0002	0.0002	0.0002	5,714,982	+0.00(+0.00%)
Jul 08, 2015		0.0002	0.0002	0.0002	26	+0.00(+0.00%)
Jul 06, 2015		0.0002	0.0002	0.0002	73	-0.00(-33.33%)
Jul 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices