Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0011 49,958,368 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0007 0.0010 32,583,364 +0.00(+11.11%)
Sep 27, 2017 0.0008 0.0009 0.0007 0.0009 23,615,006 +0.00(+28.57%)
Sep 26, 2017 0.0008 0.0009 0.0007 0.0007 17,181,136 -0.00(-12.50%)
Sep 25, 2017 0.0104 0.0104 0.0007 0.0008 30,788,908 +0.00(+0.00%)
Sep 22, 2017 0.0007 0.0008 0.0006 0.0008 73,283,440 +0.00(+14.29%)
Sep 21, 2017 0.0103 0.0103 0.0007 0.0007 93,216,112 -0.00(-12.50%)
Sep 20, 2017 0.0009 0.0009 0.0006 0.0008 63,202,248 -0.00(-11.11%)
Sep 19, 2017 0.0006 0.0010 0.0005 0.0009 132,227,360 +0.00(+28.57%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0007 51,427,352 +0.00(+40.00%)
Sep 15, 2017 0.0005 0.0006 0.0004 0.0005 49,346,672 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 6,671,790 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0005 0.0004 0.0005 25,839,192 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0005 0.0004 0.0005 49,831,772 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0005 35,224,048 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0004 0.0006 45,832,760 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0007 0.0005 0.0006 20,685,666 -0.00(-14.29%)
Sep 06, 2017 0.0006 0.0007 0.0005 0.0007 34,137,912 +0.00(+0.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0007 16,149,136 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0006 0.0007 18,473,112 +0.00(+0.00%)
Aug 31, 2017 0.0007 0.0008 0.0006 0.0007 10,751,360 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0007 33,419,464 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0008 0.0005 0.0007 47,964,088 -0.00(-12.50%)
Aug 28, 2017 0.0009 0.0009 0.0005 0.0008 36,006,544 -0.00(-11.11%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0009 54,732,828 -0.00(-10.00%)
Aug 24, 2017 0.0010 0.0010 0.0008 0.0010 55,709,208 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0010 0.0007 0.0010 45,607,424 +0.00(+11.11%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0009 24,800,128 +0.00(+0.00%)
Aug 21, 2017 0.0008 0.0009 0.0007 0.0009 33,730,740 +0.00(+12.50%)
Aug 18, 2017 0.0008 0.0008 0.0005 0.0008 70,090,424 +0.00(+0.00%)
Aug 17, 2017 0.0009 0.0010 0.0005 0.0008 138,331,360 -0.00(-11.11%)
Aug 16, 2017 0.0008 0.0009 0.0007 0.0009 30,784,702 +0.00(+12.50%)
Aug 15, 2017 0.0009 0.0010 0.0007 0.0008 88,834,656 -0.00(-11.11%)
Aug 14, 2017 0.0008 0.0009 0.0007 0.0009 41,430,212 +0.00(+12.50%)
Aug 11, 2017 0.0007 0.0008 0.0006 0.0008 70,997,456 +0.00(+14.29%)
Aug 10, 2017 0.0006 0.0007 0.0005 0.0007 58,490,188 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0007 0.0004 0.0007 118,713,504 +0.00(+40.00%)
Aug 08, 2017 0.0004 0.0005 0.0004 0.0005 42,851,200 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0005 0.0003 0.0005 31,769,896 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 23,378,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0006 0.0003 0.0005 150,635,264 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0005 0.0003 0.0005 16,705,001 +0.00(+25.00%)
Aug 01, 2017 0.0004 0.0005 0.0003 0.0004 59,316,544 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 7,040,532 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0004 0.0003 0.0004 8,203,851 +0.00(+0.00%)
Jul 27, 2017 0.0004 0.0004 0.0002 0.0004 24,350,684 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0004 0.0003 0.0004 4,661,660 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 48,075,152 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0005 0.0003 0.0004 16,557,596 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 20,200,332 -0.00(-20.00%)
Jul 20, 2017 0.0005 0.0005 0.0003 0.0005 8,209,751 +0.00(+25.00%)
Jul 19, 2017 0.0005 0.0005 0.0003 0.0004 11,570,213 -0.00(-20.00%)
Jul 18, 2017 0.0004 0.0005 0.0003 0.0005 39,883,436 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 18,773,096 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0005 12,182,396 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 33,147,504 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0006 0.0004 0.0004 52,741,700 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0004 38,215,872 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0006 0.0004 0.0004 97,999,208 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0004 20,731,218 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0004 38,908,608 +0.00(+100.00%)
Jul 05, 2017 0.0003 0.0004 0.0002 0.0002 73,707,472 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.