Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 13.99 13.99 13.99 0 -0.01(-0.07%)
Sep 24, 2019 14.00 14.00 14.00 0 -0.05(-0.36%)
Sep 20, 2019 14.05 14.05 14.05 0 -0.05(-0.35%)
Sep 19, 2019 13.60 14.10 13.60 14.10 1,191 +0.25(+1.81%)
Sep 18, 2019 13.46 13.85 13.46 13.85 162,574 -0.15(-1.07%)
Sep 16, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2019 14.00 14.00 14.00 4 +0.00(+0.00%)
Sep 11, 2019 14.00 14.00 14.00 0 -0.10(-0.71%)
Sep 03, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 29, 2019 14.10 14.10 14.10 0 +0.04(+0.28%)
Aug 28, 2019 14.06 14.06 14.06 14.06 166 -0.02(-0.14%)
Aug 21, 2019 14.08 14.08 14.08 0 +0.02(+0.14%)
Aug 13, 2019 14.06 14.06 14.06 0 -0.09(-0.64%)
Aug 12, 2019 14.30 14.30 14.15 14.15 1,210 -0.24(-1.67%)
Aug 09, 2019 14.39 14.39 14.39 70 +0.00(+0.00%)
Aug 06, 2019 14.39 14.39 14.39 0 -0.01(-0.07%)
Aug 01, 2019 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 31, 2019 14.40 14.40 14.40 14.40 100 -0.34(-2.29%)
Jul 25, 2019 14.74 14.74 14.74 0 +0.04(+0.26%)
Jul 23, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 18, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 17, 2019 14.70 14.70 14.70 14.70 200 +0.20(+1.38%)
Jul 16, 2019 14.50 14.50 14.50 14.50 455 -0.15(-1.02%)
Jul 11, 2019 14.65 14.65 14.65 0 +0.20(+1.38%)
Jul 08, 2019 14.45 14.45 14.45 0 -0.05(-0.34%)
Jul 03, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 02, 2019 14.50 14.50 14.50 14.50 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.