Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0182 +0.0049 (+36.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,112,777 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,783,200 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,780 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 6,778,592 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 12,405,880 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 4,767,700 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 2,162,318 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 7,402,929 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,553,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 24,670,292 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 36,881,000 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 56,017,700 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 393,149,696 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 122,151,504 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 422,985,344 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 47,172,936 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 14,642,900 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 6,521,195 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,240,001 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 9,299 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 104,107 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.