Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0086 0.0096 0.0056 0.0056 13,455,267 -0.00(-34.88%)
Sep 29, 2020 0.0051 0.0150 0.0051 0.0086 84,201,040 +0.01(+145.71%)
Sep 28, 2020 0.0035 0.0035 0.0035 0.0035 120,000 -0.00(-31.37%)
Sep 25, 2020 0.0052 0.0052 0.0041 0.0051 11,100 +0.00(+0.00%)
Sep 24, 2020 0.0052 0.0052 0.0042 0.0051 734,810 +0.00(+10.87%)
Sep 23, 2020 0.0035 0.0052 0.0035 0.0046 3,964,402 +0.00(+31.43%)
Sep 22, 2020 0.0038 0.0038 0.0035 0.0035 207,568 -0.00(-2.78%)
Sep 21, 2020 0.0047 0.0047 0.0036 0.0036 33,323 -0.00(-14.29%)
Sep 18, 2020 0.0024 0.0042 0.0024 0.0042 2,527,000 +0.00(+147.06%)
Sep 10, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 09, 2020 0.0019 0.0020 0.0017 0.0020 125,740 +0.00(+5.26%)
Sep 04, 2020 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Sep 03, 2020 0.0020 0.0024 0.0020 0.0024 60,000 +0.00(+4.35%)
Sep 01, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 31, 2020 0.0024 0.0024 0.0023 0.0023 128,000 -0.00(-8.00%)
Aug 25, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 24, 2020 0.0026 0.0026 0.0016 0.0020 249,400 -0.00(-28.57%)
Aug 21, 2020 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+75.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-37.04%)
Aug 06, 2020 0.0016 0.0028 0.0015 0.0027 5,107,242 +0.00(+28.57%)
Aug 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Aug 03, 2020 0.0015 0.0015 0.0015 0.0015 5,054 -0.00(-25.00%)
Jul 31, 2020 0.0021 0.0021 0.0020 0.0020 95,000 +0.00(+100.00%)
Jul 30, 2020 0.0014 0.0014 0.0010 0.0010 1,050,715 -0.00(-28.57%)
Jul 29, 2020 0.0014 0.0014 0.0014 0.0014 210,000 -0.00(-33.33%)
Jul 28, 2020 0.0018 0.0025 0.0018 0.0021 107,675 -0.00(-4.55%)
Jul 23, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 22, 2020 0.0021 0.0022 0.0021 0.0021 240,000 +0.00(+0.00%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jul 17, 2020 0.0014 0.0014 0.0014 0.0014 20,900 -0.00(-36.36%)
Jul 16, 2020 0.0022 0.0022 0.0022 0.0022 11,000 +0.00(+4.76%)
Jul 15, 2020 0.0021 0.0021 0.0021 0.0021 5,400 +0.00(+40.00%)
Jul 14, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jul 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.