Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.930 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.223 9.223 9.223 0 +0.05(+0.53%)
Aug 30, 2018 9.291 9.291 9.164 9.174 878,743 -0.19(-2.08%)
Aug 29, 2018 9.310 9.378 9.232 9.369 298,650 +0.06(+0.63%)
Aug 28, 2018 9.330 9.388 9.281 9.310 378,071 +0.04(+0.42%)
Aug 27, 2018 9.232 9.330 9.154 9.271 824,324 -0.03(-0.31%)
Aug 24, 2018 9.271 9.320 9.193 9.301 529,017 -0.14(-1.44%)
Aug 23, 2018 9.544 9.544 9.349 9.437 933,026 -0.18(-1.82%)
Aug 22, 2018 9.710 9.710 9.525 9.612 865,615 -0.41(-4.08%)
Aug 21, 2018 10.06 10.12 9.977 10.02 740,894 +0.06(+0.59%)
Aug 20, 2018 9.846 9.977 9.788 9.963 1,114,853 +0.28(+2.92%)
Aug 17, 2018 9.554 9.710 9.495 9.680 592,885 +0.10(+1.02%)
Aug 16, 2018 9.651 9.661 9.495 9.583 710,873 +0.33(+3.58%)
Aug 15, 2018 9.349 9.398 9.252 9.252 537,933 -0.32(-3.36%)
Aug 14, 2018 9.369 9.602 9.359 9.573 479,654 +0.38(+4.13%)
Aug 13, 2018 9.291 9.291 9.164 9.193 808,988 -0.27(-2.88%)
Aug 10, 2018 9.525 9.534 9.437 9.466 478,908 -0.02(-0.21%)
Aug 09, 2018 9.495 9.554 9.461 9.486 433,388 -0.01(-0.10%)
Aug 08, 2018 9.427 9.515 9.320 9.495 575,812 -0.28(-2.89%)
Aug 07, 2018 9.758 9.841 9.671 9.778 635,927 +0.18(+1.83%)
Aug 06, 2018 9.564 9.622 9.515 9.602 369,195 +0.10(+1.02%)
Aug 03, 2018 9.378 9.505 9.369 9.505 733,867 +0.14(+1.46%)
Aug 02, 2018 9.301 9.388 9.262 9.369 733,023 -0.04(-0.41%)
Aug 01, 2018 9.320 9.417 9.310 9.408 735,747 +0.27(+2.98%)
Jul 31, 2018 9.145 9.164 9.106 9.135 645,164 +0.02(+0.21%)
Jul 30, 2018 9.271 9.271 9.106 9.116 573,655 -0.12(-1.27%)
Jul 27, 2018 9.330 9.359 9.154 9.232 616,399 -0.06(-0.63%)
Jul 26, 2018 9.223 9.349 9.174 9.291 1,002,155 +0.36(+4.03%)
Jul 25, 2018 8.833 9.052 8.658 8.930 2,201,746 -0.55(-5.76%)
Jul 24, 2018 9.271 9.583 9.242 9.476 1,579,693 +0.36(+3.95%)
Jul 23, 2018 9.135 8.814 9.116 892,364 -0.18(-1.89%)
Jul 20, 2018 9.349 9.359 9.252 9.291 1,157,687 +0.17(+1.81%)
Jul 19, 2018 9.067 9.164 9.013 9.125 2,078,257 +0.37(+4.23%)
Jul 18, 2018 8.736 8.784 8.619 8.755 753,400 +0.01(+0.11%)
Jul 17, 2018 8.697 8.794 8.648 8.745 1,212,080 +0.32(+3.82%)
Jul 16, 2018 8.590 8.590 8.424 8.424 485,519 +0.04(+0.46%)
Jul 13, 2018 8.492 8.521 8.375 8.385 374,147 -0.13(-1.49%)
Jul 12, 2018 8.541 8.541 8.390 8.512 840,072 +0.06(+0.69%)
Jul 11, 2018 8.531 8.629 8.395 8.453 1,222,358 -0.18(-2.03%)
Jul 10, 2018 8.599 8.697 8.570 8.629 1,796,237 +0.23(+2.78%)
Jul 09, 2018 8.161 8.414 8.161 8.395 1,239,478 +0.44(+5.51%)
Jul 06, 2018 7.908 8.005 7.869 7.957 655,641 -0.08(-0.97%)
Jul 05, 2018 7.908 8.054 7.859 8.035 1,246,208 +0.35(+4.56%)
Jul 03, 2018 7.684 7.684 7.684 0 -0.16(-1.99%)
Jul 02, 2018 7.947 7.957 7.820 7.840 956,654 -0.19(-2.31%)
Jun 29, 2018 7.957 8.073 7.957 8.025 1,004,673 +0.35(+4.57%)
Jun 28, 2018 7.643 7.703 7.570 7.674 1,067,760 -0.20(-2.60%)
Jun 27, 2018 7.986 8.083 7.869 7.879 761,807 -0.06(-0.74%)
Jun 26, 2018 7.927 7.986 7.888 7.937 1,097,455 -0.20(-2.51%)
Jun 25, 2018 8.268 8.288 8.103 8.142 925,209 -0.21(-2.56%)
Jun 22, 2018 8.317 8.317 8.278 8.356 800,614 +0.10(+1.18%)
Jun 21, 2018 8.405 8.405 8.249 8.259 1,074,593 -0.41(-4.72%)
Jun 20, 2018 8.707 8.716 8.638 8.668 661,946 -0.02(-0.22%)
Jun 19, 2018 8.765 8.765 8.619 8.687 890,562 -0.17(-1.87%)
Jun 18, 2018 8.999 9.008 8.784 8.853 1,429,841 -0.42(-4.52%)
Jun 15, 2018 10.00 9.213 9.271 1,778,809 -0.73(-7.30%)
Jun 14, 2018 9.982 10.02 9.934 10.00 679,399 -0.07(-0.68%)
Jun 13, 2018 10.16 10.17 10.04 10.07 406,951 -0.07(-0.67%)
Jun 12, 2018 10.22 10.26 10.11 10.14 454,182 -0.01(-0.10%)
Jun 11, 2018 10.15 10.17 10.06 10.15 691,700 -0.02(-0.19%)
Jun 08, 2018 10.09 10.17 10.05 10.17 325,684 -0.03(-0.29%)
Jun 07, 2018 10.16 10.26 10.07 10.20 920,052 -0.08(-0.76%)
Jun 06, 2018 10.27 393,609 +0.10(+0.96%)
Jun 05, 2018 10.29 10.32 10.11 10.18 564,300 -0.23(-2.24%)
Jun 04, 2018 10.52 10.52 10.32 10.41 753,595 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.