Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.317 6.567 6.298 6.540 215,031 +0.35(+5.70%)
Nov 26, 2008 5.844 6.206 5.816 6.187 579,841 +0.43(+7.41%)
Nov 25, 2008 5.918 5.946 5.575 5.760 603,404 -0.31(-5.05%)
Nov 24, 2008 5.621 6.187 5.547 6.067 1,430,864 -0.19(-3.11%)
Nov 21, 2008 6.187 6.391 5.835 6.261 2,019,676 +1.05(+20.11%)
Nov 20, 2008 5.603 5.723 5.111 5.213 1,178,270 -0.57(-9.79%)
Nov 19, 2008 6.187 6.243 5.686 5.779 789,075 -0.55(-8.65%)
Nov 18, 2008 6.512 6.530 6.048 6.326 1,004,790 -0.11(-1.73%)
Nov 17, 2008 6.493 6.660 6.391 6.438 944,944 -0.23(-3.48%)
Nov 14, 2008 7.003 7.152 6.549 6.670 1,430,891 -0.62(-8.52%)
Nov 13, 2008 6.679 7.644 6.289 7.291 1,519,041 +0.38(+5.50%)
Nov 12, 2008 7.486 7.486 6.874 6.911 869,857 -0.45(-6.17%)
Nov 11, 2008 7.597 7.616 7.235 7.365 860,053 -0.58(-7.24%)
Nov 10, 2008 8.386 8.395 7.773 7.940 865,024 -0.25(-3.06%)
Nov 07, 2008 7.885 9.202 7.801 8.191 1,374,345 +1.34(+19.49%)
Nov 06, 2008 7.644 7.644 6.809 6.855 1,209,978 -1.25(-15.45%)
Nov 05, 2008 8.757 8.757 8.070 8.107 698,570 -0.61(-7.02%)
Nov 04, 2008 8.386 8.775 8.386 8.720 929,934 +0.74(+9.30%)
Nov 03, 2008 7.977 8.423 7.866 7.977 812,576 -0.58(-6.72%)
Oct 31, 2008 8.618 8.766 8.358 8.553 761,669 +0.03(+0.33%)
Oct 30, 2008 8.404 8.757 8.033 8.525 1,817,753 +1.53(+21.88%)
Oct 29, 2008 6.948 7.458 6.503 6.994 2,163,856 -0.09(-1.31%)
Oct 28, 2008 6.438 7.208 6.029 7.087 2,007,447 +1.95(+37.91%)
Oct 27, 2008 5.380 5.482 5.111 5.139 1,458,549 -0.30(-5.46%)
Oct 24, 2008 5.649 5.696 4.944 5.436 1,716,535 -1.03(-15.93%)
Oct 23, 2008 6.382 6.670 6.048 6.465 1,261,694 -0.22(-3.33%)
Oct 22, 2008 7.282 7.328 6.512 6.688 1,397,566 -1.36(-16.94%)
Oct 21, 2008 8.655 8.655 7.467 8.052 658,292 -0.95(-10.52%)
Oct 20, 2008 8.757 8.998 8.580 8.998 624,291 +0.41(+4.75%)
Oct 17, 2008 8.525 8.979 8.256 8.590 787,102 -0.02(-0.22%)
Oct 16, 2008 8.757 8.757 7.875 8.608 1,751,925 -0.29(-3.23%)
Oct 15, 2008 10.33 10.33 8.896 8.896 976,354 -1.86(-17.33%)
Oct 14, 2008 11.22 11.54 10.54 10.76 1,291,160 +0.28(+2.66%)
Oct 13, 2008 9.554 10.83 9.471 10.48 1,701,225 +1.52(+16.98%)
Oct 10, 2008 7.356 9.323 7.356 8.961 1,468,953 +0.80(+9.77%)
Oct 09, 2008 8.534 8.775 7.746 8.163 887,283 -0.32(-3.72%)
Oct 08, 2008 8.349 8.812 7.857 8.478 1,429,302 -0.58(-6.35%)
Oct 07, 2008 9.731 9.814 8.998 9.054 1,136,025 -0.59(-6.15%)
Oct 06, 2008 10.19 10.19 9.193 9.647 1,394,202 -1.48(-13.33%)
Oct 03, 2008 11.80 12.29 11.13 11.13 1,023,975 +0.02(+0.17%)
Oct 02, 2008 11.63 11.63 10.85 11.11 665,417 -0.78(-6.55%)
Oct 01, 2008 11.77 12.11 11.56 11.89 471,985 +0.11(+0.94%)
Sep 30, 2008 11.03 12.09 11.03 11.78 621,146 +0.75(+6.81%)
Sep 29, 2008 11.79 11.79 10.24 11.03 1,130,969 -1.12(-9.24%)
Sep 26, 2008 12.21 12.29 11.92 12.15 0 -0.45(-3.61%)
Sep 25, 2008 12.17 12.75 12.17 12.61 1,144,150 +0.63(+5.27%)
Sep 24, 2008 12.37 12.37 11.76 11.98 608,513 +0.03(+0.23%)
Sep 23, 2008 12.01 12.14 11.75 11.95 735,290 +0.18(+1.50%)
Sep 22, 2008 12.19 12.33 11.72 11.77 1,006,201 -0.71(-5.72%)
Sep 19, 2008 12.43 12.88 12.21 12.49 0 +0.60(+5.07%)
Sep 18, 2008 11.04 11.95 10.91 11.88 1,548,878 +1.02(+9.39%)
Sep 17, 2008 11.05 11.21 10.68 10.86 1,595,853 -0.03(-0.26%)
Sep 16, 2008 10.53 11.01 10.21 10.89 2,221,820 -0.36(-3.21%)
Sep 15, 2008 11.52 11.89 11.25 11.25 2,201,507 -0.92(-7.55%)
Sep 12, 2008 11.93 12.20 11.80 12.17 655,533 +0.33(+2.82%)
Sep 11, 2008 11.01 11.94 11.01 11.84 1,185,822 -0.27(-2.22%)
Sep 10, 2008 11.87 12.28 11.80 12.11 1,982,486 +0.96(+8.66%)
Sep 09, 2008 11.50 11.55 11.09 11.14 1,492,362 -0.52(-4.46%)
Sep 08, 2008 11.55 11.94 11.48 11.66 2,445,399 +0.96(+9.02%)
Sep 05, 2008 10.44 10.70 10.42 10.70 0 +0.47(+4.63%)
Sep 04, 2008 10.44 10.72 10.22 10.22 1,633,196 +0.01(+0.09%)
Sep 03, 2008 10.28 10.28 10.03 10.21 2,193,840 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.