Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.450 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Jan 03, 2023 4.990 5.020 4.920 4.980 246,975 +0.02(+0.40%)
Dec 30, 2022 4.980 4.980 4.910 4.960 256,404 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.920 4.990 332,281 -0.06(-1.19%)
Dec 28, 2022 5.060 5.139 5.050 5.050 254,541 +0.02(+0.40%)
Dec 27, 2022 5.020 5.035 5.000 5.030 174,322 +0.09(+1.82%)
Dec 23, 2022 4.930 4.970 4.920 4.940 175,797 -0.03(-0.60%)
Dec 22, 2022 5.030 5.030 4.935 4.970 224,468 -0.03(-0.60%)
Dec 21, 2022 4.960 5.000 4.910 5.000 427,576 +0.01(+0.20%)
Dec 20, 2022 4.980 5.040 4.975 4.990 319,509 -0.02(-0.40%)
Dec 19, 2022 5.070 5.115 4.990 5.010 326,496 -0.04(-0.79%)
Dec 16, 2022 5.100 5.120 4.980 5.050 823,806 -0.07(-1.37%)
Dec 15, 2022 5.320 5.340 5.110 5.120 352,838 -0.36(-6.57%)
Dec 14, 2022 5.490 5.545 5.430 5.480 285,668 +0.15(+2.81%)
Dec 13, 2022 5.400 5.505 5.305 5.330 457,663 -0.07(-1.30%)
Dec 12, 2022 5.380 5.410 5.345 5.400 232,057 +0.06(+1.12%)
Dec 09, 2022 5.320 5.380 5.320 5.340 149,020 +0.07(+1.33%)
Dec 08, 2022 5.230 5.285 5.212 5.270 248,826 -0.05(-0.94%)
Dec 07, 2022 5.310 5.340 5.275 5.320 221,605 -0.01(-0.19%)
Dec 06, 2022 5.420 5.431 5.310 5.330 208,466 -0.11(-2.02%)
Dec 05, 2022 5.520 5.540 5.410 5.440 375,236 -0.19(-3.37%)
Dec 02, 2022 5.600 5.640 5.559 5.630 221,443 -0.09(-1.57%)
Dec 01, 2022 5.690 5.740 5.655 5.720 161,883 +0.06(+1.06%)
Nov 30, 2022 5.590 5.670 5.470 5.660 290,940 +0.20(+3.66%)
Nov 29, 2022 5.500 5.500 5.430 5.460 170,772 -0.03(-0.55%)
Nov 28, 2022 5.510 5.555 5.471 5.490 250,735 -0.02(-0.36%)
Nov 25, 2022 5.490 5.520 5.450 5.510 79,468 -0.05(-0.90%)
Nov 23, 2022 5.490 5.570 5.490 5.560 145,173 +0.09(+1.65%)
Nov 22, 2022 5.410 5.470 5.380 5.470 296,969 +0.05(+0.92%)
Nov 21, 2022 5.440 5.445 5.400 5.420 180,398 -0.14(-2.52%)
Nov 18, 2022 5.580 5.590 5.530 5.560 396,638 +0.17(+3.15%)
Nov 17, 2022 5.330 5.390 5.280 5.390 347,928 -0.07(-1.28%)
Nov 16, 2022 5.550 5.564 5.440 5.460 409,018 -0.21(-3.70%)
Nov 15, 2022 5.720 5.740 5.620 5.670 330,072 +0.13(+2.35%)
Nov 14, 2022 5.490 5.560 5.440 5.540 592,627 -0.31(-5.30%)
Nov 11, 2022 5.760 5.860 5.741 5.850 453,097 +0.42(+7.73%)
Nov 10, 2022 5.350 5.440 5.350 5.430 442,640 +0.30(+5.85%)
Nov 09, 2022 5.190 5.190 5.090 5.130 401,066 -0.17(-3.21%)
Nov 08, 2022 5.200 5.320 5.190 5.300 821,009 +0.47(+9.73%)
Nov 07, 2022 4.900 4.910 4.800 4.830 281,665 -0.01(-0.21%)
Nov 04, 2022 4.760 4.840 4.720 4.840 585,236 +0.35(+7.80%)
Nov 03, 2022 4.530 4.530 4.450 4.490 326,561 -0.07(-1.54%)
Nov 02, 2022 4.650 4.725 4.550 4.560 284,155 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.