Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.830 4.830 4.780 4.810 130,310 +0.00(+0.00%)
Nov 29, 2023 4.810 4.855 4.780 4.810 150,191 -0.07(-1.43%)
Nov 28, 2023 4.920 4.930 4.870 4.880 202,114 +0.00(+0.00%)
Nov 27, 2023 4.970 4.990 4.860 4.880 422,496 +0.00(+0.00%)
Nov 24, 2023 4.940 4.961 4.870 4.880 171,855 -0.27(-5.24%)
Nov 22, 2023 5.180 5.195 5.130 5.150 104,406 -0.11(-2.09%)
Nov 21, 2023 5.290 5.300 5.240 5.260 97,573 -0.06(-1.13%)
Nov 20, 2023 5.300 5.350 5.295 5.320 191,203 +0.05(+0.95%)
Nov 17, 2023 5.340 5.340 5.260 5.270 94,808 -0.08(-1.50%)
Nov 16, 2023 5.330 5.370 5.300 5.350 67,051 +0.04(+0.75%)
Nov 15, 2023 5.230 5.360 5.230 5.310 127,945 +0.11(+2.12%)
Nov 14, 2023 5.150 5.210 5.105 5.200 137,855 +0.23(+4.63%)
Nov 13, 2023 5.030 5.030 4.955 4.970 135,653 -0.11(-2.17%)
Nov 10, 2023 5.010 5.080 4.965 5.080 83,673 +0.08(+1.60%)
Nov 09, 2023 5.040 5.080 4.960 5.000 114,073 -0.12(-2.34%)
Nov 08, 2023 5.130 5.150 5.070 5.120 103,442 -0.07(-1.35%)
Nov 07, 2023 5.130 5.200 5.050 5.190 176,773 -0.01(-0.19%)
Nov 06, 2023 5.200 5.290 5.120 5.200 253,083 +0.27(+5.48%)
Nov 03, 2023 4.920 4.960 4.910 4.930 107,806 +0.15(+3.14%)
Nov 02, 2023 4.670 4.790 4.670 4.780 237,185 +0.26(+5.75%)
Nov 01, 2023 4.480 4.520 4.450 4.520 115,995 +0.08(+1.80%)
Oct 31, 2023 4.480 4.500 4.230 4.440 586,808 -0.10(-2.20%)
Oct 30, 2023 4.550 4.580 4.520 4.540 161,278 +0.12(+2.71%)
Oct 27, 2023 4.480 4.500 4.410 4.420 116,898 +0.01(+0.23%)
Oct 26, 2023 4.410 4.470 4.390 4.410 237,567 -0.07(-1.56%)
Oct 25, 2023 4.640 4.700 4.400 4.480 301,127 +0.08(+1.82%)
Oct 24, 2023 4.400 4.440 4.370 4.400 296,494 +0.07(+1.62%)
Oct 23, 2023 4.340 4.390 4.290 4.330 123,689 -0.04(-0.92%)
Oct 20, 2023 4.370 4.420 4.350 4.370 141,942 -0.04(-0.91%)
Oct 19, 2023 4.470 4.490 4.400 4.410 119,294 -0.05(-1.12%)
Oct 18, 2023 4.530 4.530 4.450 4.460 109,939 -0.13(-2.83%)
Oct 17, 2023 4.590 4.645 4.560 4.590 194,687 -0.03(-0.65%)
Oct 16, 2023 4.540 4.625 4.522 4.620 132,755 +0.08(+1.76%)
Oct 13, 2023 4.580 4.590 4.540 4.540 114,321 -0.05(-1.09%)
Oct 12, 2023 4.630 4.660 4.540 4.590 149,949 -0.13(-2.75%)
Oct 11, 2023 4.650 4.720 4.650 4.720 221,797 +0.19(+4.19%)
Oct 10, 2023 4.450 4.590 4.450 4.530 258,492 +0.18(+4.14%)
Oct 09, 2023 4.330 4.360 4.280 4.350 167,536 -0.02(-0.46%)
Oct 06, 2023 4.340 4.380 4.250 4.370 261,282 -0.18(-3.96%)
Oct 05, 2023 4.600 4.600 4.550 4.550 143,897 -0.10(-2.15%)
Oct 04, 2023 4.580 4.650 4.570 4.650 228,716 -0.01(-0.21%)
Oct 03, 2023 4.740 4.745 4.660 4.660 233,595 -0.10(-2.10%)
Oct 02, 2023 4.840 4.840 4.750 4.760 205,022 -0.12(-2.46%)
Sep 29, 2023 4.900 4.920 4.855 4.880 90,072 +0.01(+0.21%)
Sep 28, 2023 4.800 4.880 4.790 4.870 239,757 +0.07(+1.46%)
Sep 27, 2023 4.830 4.830 4.735 4.800 215,924 -0.04(-0.83%)
Sep 26, 2023 4.890 4.900 4.830 4.840 229,661 -0.15(-3.01%)
Sep 25, 2023 5.000 5.010 4.980 4.990 159,040 -0.03(-0.60%)
Sep 22, 2023 5.050 5.080 4.899 5.020 431,215 +0.17(+3.51%)
Sep 21, 2023 4.880 4.880 4.840 4.850 98,481 -0.20(-3.96%)
Sep 20, 2023 5.100 5.250 5.040 5.050 153,517 -0.05(-0.98%)
Sep 19, 2023 5.070 5.100 5.040 5.100 229,435 -0.03(-0.58%)
Sep 18, 2023 5.080 5.140 5.070 5.130 84,266 +0.03(+0.59%)
Sep 15, 2023 5.130 5.160 5.100 5.100 97,200 -0.02(-0.39%)
Sep 14, 2023 5.120 5.155 5.110 5.120 141,342 +0.14(+2.81%)
Sep 13, 2023 4.940 5.010 4.940 4.980 125,321 +0.04(+0.81%)
Sep 12, 2023 4.910 4.960 4.910 4.940 230,991 +0.04(+0.82%)
Sep 11, 2023 4.870 4.920 4.865 4.900 119,729 +0.08(+1.66%)
Sep 08, 2023 4.890 4.910 4.820 4.820 134,925 -0.05(-1.03%)
Sep 07, 2023 4.890 4.890 4.820 4.870 132,392 -0.06(-1.22%)
Sep 06, 2023 4.940 4.975 4.910 4.930 213,980 -0.23(-4.46%)
Sep 05, 2023 5.130 5.190 5.130 5.160 126,458 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.