Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.1120 USD -0.0155 (-12.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1314 0.1223 0.1314 19,431 +0.00(+1.31%)
Jul 29, 2021 0.1300 0.1342 0.1204 0.1297 25,383 +0.00(+1.25%)
Jul 28, 2021 0.1277 0.1348 0.1275 0.1281 81,499 -0.00(-1.39%)
Jul 27, 2021 0.1310 0.1649 0.1163 0.1299 107,377 -0.00(-0.08%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1300 51,226 -0.01(-3.77%)
Jul 23, 2021 0.1350 0.1375 0.1300 0.1351 77,039 +0.00(+2.35%)
Jul 22, 2021 0.1290 0.1400 0.1217 0.1320 123,614 +0.01(+8.20%)
Jul 21, 2021 0.1398 0.1398 0.1022 0.1220 199,565 -0.01(-5.21%)
Jul 20, 2021 0.1350 0.1400 0.1171 0.1287 116,499 -0.01(-6.06%)
Jul 19, 2021 0.1321 0.1599 0.1300 0.1370 136,394 -0.02(-11.61%)
Jul 16, 2021 0.1390 0.1550 0.1380 0.1550 118,938 +0.02(+11.51%)
Jul 15, 2021 0.1380 0.1400 0.1020 0.1390 184,579 +0.02(+20.87%)
Jul 14, 2021 0.1380 0.1449 0.1000 0.1150 522,224 -0.03(-22.30%)
Jul 13, 2021 0.1700 0.1700 0.1400 0.1480 162,713 +0.01(+5.71%)
Jul 12, 2021 0.1600 0.1677 0.1300 0.1400 198,515 -0.02(-13.53%)
Jul 09, 2021 0.1710 0.1710 0.1230 0.1619 538,553 +0.01(+3.78%)
Jul 08, 2021 0.1780 0.1790 0.1560 0.1560 614,810 -0.02(-12.36%)
Jul 07, 2021 0.1700 0.1900 0.1622 0.1780 278,363 +0.02(+14.84%)
Jul 06, 2021 0.2065 0.2200 0.1510 0.1550 759,752 -0.04(-18.59%)
Jul 02, 2021 0.1980 0.2150 0.1800 0.1904 765,620 +0.01(+2.92%)
Jul 01, 2021 0.2010 0.2150 0.1700 0.1850 283,811 -0.02(-7.96%)
Jun 30, 2021 0.2200 0.2200 0.2001 0.2010 96,992 +0.00(+0.50%)
Jun 29, 2021 0.2057 0.2400 0.2000 0.2000 197,722 -0.02(-8.26%)
Jun 28, 2021 0.2150 0.2180 0.2050 0.2180 26,075 +0.00(+1.40%)
Jun 25, 2021 0.2011 0.2200 0.2000 0.2150 76,559 -0.00(-2.18%)
Jun 24, 2021 0.2050 0.2250 0.2000 0.2198 75,635 +0.01(+6.70%)
Jun 23, 2021 0.2250 0.2280 0.2000 0.2060 136,524 -0.02(-8.44%)
Jun 22, 2021 0.2200 0.2450 0.2000 0.2250 165,468 +0.01(+4.17%)
Jun 21, 2021 0.2650 0.2650 0.2000 0.2160 292,039 -0.03(-11.84%)
Jun 18, 2021 0.2200 0.2693 0.2110 0.2450 259,347 +0.01(+2.08%)
Jun 17, 2021 0.2250 0.2400 0.2001 0.2400 102,493 +0.01(+6.67%)
Jun 16, 2021 0.2110 0.2498 0.2100 0.2250 68,840 +0.01(+6.13%)
Jun 15, 2021 0.2600 0.2700 0.2120 0.2120 162,478 -0.01(-3.81%)
Jun 14, 2021 0.2350 0.2708 0.2020 0.2204 207,738 -0.01(-4.17%)
Jun 11, 2021 0.2800 0.2860 0.1821 0.2300 350,278 -0.06(-20.69%)
Jun 10, 2021 0.3168 0.3770 0.2777 0.2900 1,025,629 +0.02(+7.41%)
Jun 09, 2021 0.2880 0.2880 0.2460 0.2700 403,849 +0.02(+8.00%)
Jun 08, 2021 0.2600 0.2899 0.2400 0.2500 1,590,061 -0.01(-3.47%)
Jun 07, 2021 0.2200 0.2590 0.2200 0.2590 435,128 +0.04(+17.78%)
Jun 04, 2021 0.1900 0.2390 0.1800 0.2199 355,556 +0.03(+15.74%)
Jun 03, 2021 0.2000 0.2000 0.1810 0.1900 124,804 -0.01(-2.56%)
Jun 02, 2021 0.1850 0.2000 0.1800 0.1950 275,206 +0.01(+7.62%)
Jun 01, 2021 0.2289 0.2289 0.1750 0.1812 526,523 -0.03(-13.30%)
May 28, 2021 0.1750 0.2100 0.1485 0.2090 1,434,466 +0.06(+39.33%)
May 27, 2021 0.1500 0.1900 0.1260 0.1500 1,629,995 +0.01(+3.45%)
May 26, 2021 0.1698 0.1698 0.1450 0.1450 183,437 +0.01(+3.94%)
May 25, 2021 0.1745 0.1749 0.1375 0.1395 113,448 -0.02(-13.89%)
May 24, 2021 0.1838 0.2000 0.1500 0.1620 217,608 +0.00(+0.62%)
May 21, 2021 0.1940 0.1950 0.1551 0.1610 150,583 -0.01(-8.00%)
May 20, 2021 0.2073 0.2073 0.1570 0.1750 80,018 +0.02(+10.90%)
May 19, 2021 0.1611 0.1830 0.1578 0.1578 117,742 -0.02(-13.34%)
May 18, 2021 0.1840 0.1840 0.1561 0.1821 44,596 +0.01(+8.72%)
May 17, 2021 0.2230 0.2230 0.1400 0.1675 360,130 -0.03(-14.10%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.