Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.1100 USD -0.0099 (-8.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0815 0.0815 0.0815 0 +0.02(+23.11%)
Jan 28, 2021 0.0662 0.0662 0.0662 0.0662 1,500 -0.02(-26.44%)
Jan 22, 2021 0.0900 0.0900 0.0900 0 +0.02(+34.33%)
Dec 28, 2020 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Dec 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 21, 2020 0.0662 0.0662 0.0662 0 -0.01(-8.06%)
Dec 15, 2020 0.0720 0.0720 0.0720 0 -0.03(-31.43%)
Dec 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Dec 09, 2020 0.0920 0.1010 0.0820 0.1000 39,769 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+27.31%)
Dec 04, 2020 0.0960 0.0960 0.0864 0.0864 15,400 -0.02(-21.45%)
Dec 03, 2020 0.1137 0.1137 0.1100 0.1100 6,500 -0.00(-2.22%)
Dec 02, 2020 0.0900 0.1250 0.0760 0.1125 126,655 +0.04(+50.60%)
Dec 01, 2020 0.0600 0.0747 0.0600 0.0747 20,100 +0.05(+266.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.