Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aker BP ASA (OP: DETNF )

40.08 USD +2.50 (+6.65%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 23, 2020 16.50 16.50 16.50 0 -1.02(-5.82%)
Sep 16, 2020 17.52 17.52 17.52 0 +0.00(+0.00%)
Sep 15, 2020 17.52 17.52 17.52 17.52 100 +0.27(+1.57%)
Sep 14, 2020 17.16 17.30 17.16 17.25 1,280 -2.86(-14.21%)
Sep 01, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 24, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 11, 2020 20.11 20.11 20.11 0 +1.11(+5.83%)
Aug 03, 2020 19.00 19.00 19.00 0 -0.67(-3.41%)
Jul 30, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 27, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 23, 2020 19.67 19.67 19.67 0 +0.30(+1.52%)
Jul 14, 2020 19.38 19.38 19.38 0 +0.38(+1.97%)
Jul 13, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
Jul 10, 2020 19.00 19.00 19.00 19.00 200 -0.42(-2.16%)
Jul 06, 2020 19.42 19.42 19.42 0 +1.11(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.