Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0025 +0.0010 (+66.67%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0055 0.0058 0.0040 0.0050 3,393,199 -0.00(-3.85%)
Feb 27, 2023 0.0055 0.0055 0.0049 0.0052 484,041 +0.00(+4.00%)
Feb 24, 2023 0.0050 0.0056 0.0049 0.0050 8,123,653 +0.00(+0.00%)
Feb 23, 2023 0.0046 0.0054 0.0046 0.0050 2,483,357 +0.00(+6.38%)
Feb 22, 2023 0.0052 0.0054 0.0047 0.0047 3,109,034 -0.00(-12.96%)
Feb 21, 2023 0.0063 0.0065 0.0054 0.0054 3,090,248 +0.00(+10.20%)
Feb 17, 2023 0.0051 0.0060 0.0047 0.0049 8,148,589 -0.00(-3.92%)
Feb 16, 2023 0.0052 0.0055 0.0050 0.0051 4,237,130 +0.00(+0.00%)
Feb 15, 2023 0.0055 0.0055 0.0049 0.0051 9,705,233 +0.00(+2.00%)
Feb 14, 2023 0.0060 0.0060 0.0052 0.0050 4,253,019 -0.00(-9.09%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0055 5,596,612 -0.00(-8.33%)
Feb 10, 2023 0.0092 0.0092 0.0054 0.0060 15,142,078 -0.00(-34.07%)
Feb 09, 2023 0.0098 0.0098 0.0091 0.0091 62,732 +0.00(+1.11%)
Feb 08, 2023 0.0090 0.0100 0.0090 0.0090 2,253,506 -0.00(-7.22%)
Feb 07, 2023 0.0105 0.0110 0.0096 0.0097 3,269,192 -0.00(-11.82%)
Feb 06, 2023 0.0150 0.0150 0.0104 0.0110 771,499 -0.00(-20.29%)
Feb 03, 2023 0.0151 0.0154 0.0116 0.0138 451,642 -0.00(-2.13%)
Feb 02, 2023 0.0125 0.0154 0.0082 0.0141 3,029,652 +0.00(+12.80%)
Feb 01, 2023 0.0131 0.0137 0.0125 0.0125 635,142 -0.00(-4.58%)
Jan 31, 2023 0.0142 0.0150 0.0126 0.0131 648,805 -0.00(-12.67%)
Jan 30, 2023 0.0145 0.0154 0.0138 0.0150 551,130 -0.00(-1.96%)
Jan 27, 2023 0.0155 0.0155 0.0126 0.0153 1,728,307 -0.00(-0.65%)
Jan 26, 2023 0.0137 0.0169 0.0120 0.0154 3,216,416 +0.00(+13.24%)
Jan 25, 2023 0.0119 0.0142 0.0111 0.0136 659,806 +0.00(+7.94%)
Jan 24, 2023 0.0139 0.0139 0.0102 0.0126 583,404 -0.00(-9.35%)
Jan 23, 2023 0.0140 0.0140 0.0129 0.0139 565,671 +0.00(+10.32%)
Jan 20, 2023 0.0120 0.0134 0.0102 0.0126 544,831 +0.00(+20.00%)
Jan 19, 2023 0.0110 0.0113 0.0092 0.0105 672,540 +0.00(+5.00%)
Jan 18, 2023 0.0100 0.0120 0.0100 0.0100 720,423 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0110 0.0090 0.0100 1,248,093 +0.00(+0.00%)
Jan 13, 2023 0.0110 0.0110 0.0090 0.0100 479,822 -0.00(-2.91%)
Jan 12, 2023 0.0095 0.0110 0.0095 0.0103 423,999 +0.00(+4.04%)
Jan 11, 2023 0.0097 0.0099 0.0085 0.0099 293,754 +0.00(+4.21%)
Jan 10, 2023 0.0092 0.0095 0.0090 0.0095 237,400 -0.00(-4.04%)
Jan 09, 2023 0.0100 0.0105 0.0093 0.0099 1,280,853 +0.00(+10.00%)
Jan 06, 2023 0.0092 0.0100 0.0083 0.0090 1,524,004 -0.00(-5.26%)
Jan 05, 2023 0.0095 0.0097 0.0088 0.0095 153,549 +0.00(+11.76%)
Jan 04, 2023 0.0090 0.0105 0.0085 0.0085 1,290,034 -0.00(-2.30%)
Jan 03, 2023 0.0085 0.0088 0.0080 0.0087 608,260 +0.00(+7.41%)
Dec 30, 2022 0.0087 0.0097 0.0075 0.0081 1,748,211 -0.00(-12.90%)
Dec 29, 2022 0.0092 0.0099 0.0087 0.0093 548,001 +0.00(+0.00%)
Dec 28, 2022 0.0092 0.0100 0.0085 0.0093 2,413,889 -0.00(-2.11%)
Dec 27, 2022 0.0090 0.0095 0.0083 0.0095 539,942 +0.00(+5.56%)
Dec 23, 2022 0.0089 0.0099 0.0089 0.0090 398,720 -0.00(-3.23%)
Dec 22, 2022 0.0089 0.0098 0.0089 0.0093 1,480,042 +0.00(+1.09%)
Dec 21, 2022 0.0083 0.0095 0.0081 0.0092 1,158,934 +0.00(+13.58%)
Dec 20, 2022 0.0079 0.0083 0.0079 0.0081 272,785 -0.00(-3.57%)
Dec 19, 2022 0.0080 0.0088 0.0077 0.0084 392,519 +0.00(+3.70%)
Dec 16, 2022 0.0078 0.0088 0.0078 0.0081 445,906 +0.00(+5.19%)
Dec 15, 2022 0.0075 0.0090 0.0075 0.0077 1,439,924 -0.00(-7.23%)
Dec 14, 2022 0.0076 0.0090 0.0076 0.0083 419,462 -0.00(-5.68%)
Dec 13, 2022 0.0088 0.0089 0.0076 0.0088 595,744 +0.00(+7.32%)
Dec 12, 2022 0.0083 0.0089 0.0074 0.0082 207,950 +0.00(+1.23%)
Dec 09, 2022 0.0075 0.0082 0.0073 0.0081 394,355 +0.00(+1.25%)
Dec 08, 2022 0.0073 0.0081 0.0073 0.0080 118,984 +0.00(+6.67%)
Dec 07, 2022 0.0075 0.0075 0.0072 0.0075 2,000,478 +0.00(+0.00%)
Dec 06, 2022 0.0075 0.0075 0.0075 0.0075 170,000 -0.00(-3.85%)
Dec 05, 2022 0.0080 0.0081 0.0075 0.0078 367,000 +0.00(+2.63%)
Dec 02, 2022 0.0077 0.0083 0.0076 0.0076 412,949 -0.00(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.