Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 8,481,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 20,749,900 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 31,981,492 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 2,323,499 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 432,200 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 54,262,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0001 8,075,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,780,529 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0001 45,580,008 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0001 39,546,604 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 22,745,292 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 8,216,503 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 15,010,011 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 45,159,068 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 21,262,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 6,630,012 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0001 21,830,216 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 27,374,650 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 561,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 8,918,888 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 35,462,812 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 14,384,964 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 33,852,272 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,396,700 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 7,058,600 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,021,400 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 25,246,502 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 32,406,450 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 113,150,400 -0.00(-50.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 54,446,100 +0.00(+100.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 86,185,992 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 48,510,600 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 73,522,600 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 4,729,270 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,786,860 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 15,330,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,663,001 -0.00(-50.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 32,642,004 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 29,866,680 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 76,553,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 93,640,000 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 97,146,496 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 156,934,544 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 30,490,000 -0.00(-50.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 109,449,640 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 11,280,000 +0.00(+100.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 9,222,580 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 7,470,930 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 18,386,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 51,142,796 +0.00(+100.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 78,625,696 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 52,804,000 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 18,407,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.