Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 69,008,280 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 960,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Mar 21, 2023 0.0002 1 +0.00(+0.00%)
Mar 16, 2023 0.0002 1 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 1,000,600 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 126,100 +0.00(+100.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0001 5,200,720 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 1,510,702 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 2,010,471 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 10,430,556 -0.00(-50.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 1,045,992 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 243,335 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 20,457,080 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 3,902,550 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 894,899 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 24,150 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 1,100,300 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 475,000 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 31,134 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0002 0.0002 2,310,846 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 1,201,500 +0.00(+100.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0001 5,010,715 -0.00(-50.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 1,997,263 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 2,010,121 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 3,102,999 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 177,849,632 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 112,606,040 -0.00(-50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,010,025 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 2,360,150 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 702,113 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 17, 2023 0.0001 0 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 255,001 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,754,208 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 197,649,536 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 7,830,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 3,600,100 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 2,160,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.